Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
78.79
USD
-0.14
USD
-0.18
%
25.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.82 | 68.74 | 1.57 | 69.53 - 69.82 | 2 | 14:47:12 | 29.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.65 | 69.61 | 0.06 | 69.46 - 70.06 | 0 | 10:00:18 | 29.06.2026 | ||
| BX Swiss | CHF | 64.08 | 64.00 | 0.12 | 0.00 - 0.00 | 0 | 16:10:58 | 29.06.2026 | ||
| Düsseldorf | EUR | 69.56 | 68.81 | 1.09 | 69.56 - 69.56 | 0 | 09:17:02 | 29.06.2026 | ||
| Hamburg | EUR | 69.11 | 68.43 | 0.99 | 69.11 - 69.11 | 0 | 08:16:13 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 69.46 | 69.31 | 0.22 | 69.17 - 70.08 | 0 | 16:10:56 | 29.06.2026 | ||
| London | USD | 79.80 | 79.22 | 0.73 | 79.40 - 79.80 | 1’479 | 15:49:04 | 29.06.2026 | ||
| Stuttgart | EUR | 69.59 | 69.38 | 0.30 | 69.35 - 69.83 | 0 | 16:00:44 | 29.06.2026 | ||
| Swiss Exchange | CHF | 64.29 | 63.57 | 1.13 | 0.00 - 0.00 | 0 | 15:55:58 | 29.06.2026 | ||
| Tradegate | EUR | 69.54 | 69.39 | 0.22 | 69.54 - 69.86 | 314 | 16:10:09 | 29.06.2026 | ||
| XETRA | EUR | 70.00 | 69.55 | 0.65 | 69.46 - 70.00 | 7’789 | 15:49:07 | 29.06.2026 | ||
| Quotrix | EUR | 69.60 | 68.77 | 1.21 | 69.60 - 69.60 | 0 | 07:27:06 | 29.06.2026 | ||
| KAG-Kurs | USD | 78.79 | 78.93 | -0.18 | 0.00 - 0.00 | 0 | - | 25.06.2026 | ||