| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.72 | 58.95 | -0.39 | 58.60 - 58.93 | 787 | 22:47:17 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.40 | 58.96 | 1.16 | 58.56 - 59.00 | 0 | 17:11:14 | 15.07.2025 | ||
| Berlin | EUR | 58.76 | 58.93 | -0.29 | 58.62 - 58.99 | 0 | 21:53:17 | 18.07.2025 | ||
| BX Swiss | CHF | 54.57 | 54.86 | -0.53 | 0.00 - 0.00 | 0 | 17:29:45 | 18.07.2025 | ||
| Düsseldorf | EUR | 58.70 | 58.88 | -0.31 | 58.57 - 58.91 | 0 | 21:46:19 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 57.30 | 58.61 | 1.13 | 58.65 - 58.82 | 0 | 09:09:05 | 04.07.2025 | ||
| London | USD | 68.79 | 68.20 | 0.97 | 68.31 - 68.79 | 15’126 | 16:00:03 | 18.07.2025 | ||
| Stuttgart | EUR | 58.74 | 58.86 | -0.20 | 58.59 - 58.94 | 68 | 21:56:47 | 18.07.2025 | ||
| Swiss Exchange | CHF | 54.74 | 54.86 | 1.13 | 54.74 - 54.74 | 367 | 15:28:00 | 18.07.2025 | ||
| Tradegate | EUR | 58.70 | 59.00 | -0.51 | 58.68 - 58.87 | 411 | 18:06:36 | 18.07.2025 | ||
| XETRA | EUR | 58.60 | 58.83 | -0.39 | 58.60 - 58.91 | 21’455 | 17:36:11 | 18.07.2025 | ||
| Quotrix | EUR | 58.20 | 58.83 | 0.92 | 0.00 - 0.00 | 0 | 09:34:17 | 15.07.2025 | ||
| KAG-Kurs | USD | 68.26 | 67.93 | 0.49 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||