Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
74.50
USD
0.39
USD
0.52
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.62 | 64.28 | 0.53 | 64.25 - 64.70 | 12’950 | 14:47:15 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.42 | 64.24 | 0.28 | 64.31 - 64.68 | 0 | 16:40:00 | 28.11.2025 | ||
| Berlin | EUR | 64.40 | 64.23 | 0.26 | 64.34 - 64.61 | 0 | 20:58:01 | 28.11.2025 | ||
| BX Swiss | CHF | 59.96 | 59.92 | 0.07 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 64.34 | 64.19 | 0.23 | 64.29 - 64.62 | 0 | 21:47:17 | 28.11.2025 | ||
| Hamburg | EUR | 64.36 | 64.23 | 0.20 | 64.36 - 64.36 | 0 | 08:07:54 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 64.36 | 64.56 | -0.31 | 64.36 - 64.49 | 0 | 13:00:12 | 29.11.2025 | ||
| London | USD | 74.62 | 74.51 | 0.15 | 74.43 - 74.95 | 21’363 | 17:35:17 | 28.11.2025 | ||
| Stuttgart | EUR | 64.34 | 64.20 | 0.22 | 64.14 - 64.63 | 236 | 21:55:07 | 28.11.2025 | ||
| Swiss Exchange | CHF | 59.96 | 59.91 | 0.08 | 0.00 - 0.00 | 0 | 17:36:08 | 28.11.2025 | ||
| Tradegate | EUR | 64.36 | 64.17 | 0.30 | 64.15 - 64.58 | 1’973 | 21:11:10 | 28.11.2025 | ||
| XETRA | EUR | 64.38 | 64.21 | 0.26 | 64.22 - 64.66 | 31’033 | 17:36:13 | 28.11.2025 | ||
| Quotrix | EUR | 64.37 | 64.23 | 0.22 | 64.37 - 64.37 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 74.50 | 74.11 | 0.52 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||