Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
83.48
USD
0.41
USD
0.50
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.72 | 72.15 | 0.79 | 72.72 - 72.88 | 210 | 14:47:34 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.54 | 72.84 | -0.41 | 72.41 - 72.92 | 0 | 22:24:13 | 04.09.2026 | ||
| BX Swiss | CHF | 68.13 | 68.32 | -0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 04.09.2026 | ||
| Düsseldorf | EUR | 72.41 | 72.82 | -0.56 | 72.38 - 72.87 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 72.56 | 71.48 | 1.51 | 72.56 - 72.59 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 72.42 | 72.39 | 0.04 | 72.42 - 72.71 | 0 | 13:00:28 | 05.09.2026 | ||
| London | USD | 84.18 | 84.66 | -0.57 | 84.45 - 84.72 | 143 | 17:35:21 | 04.09.2026 | ||
| Stuttgart | EUR | 72.47 | 72.79 | -0.44 | 72.38 - 72.90 | 44 | 21:55:24 | 04.09.2026 | ||
| Swiss Exchange | CHF | 68.17 | 68.30 | -0.19 | 0.00 - 0.00 | 0 | 17:41:20 | 04.09.2026 | ||
| Tradegate | EUR | 72.75 | 72.85 | -0.14 | 72.66 - 72.89 | 634 | 16:06:12 | 04.09.2026 | ||
| XETRA | EUR | 72.43 | 72.81 | -0.52 | 72.40 - 72.90 | 8’083 | 17:36:03 | 04.09.2026 | ||
| Quotrix | EUR | 72.97 | 72.81 | 0.22 | 72.97 - 72.97 | 0 | 07:27:00 | 04.09.2026 | ||
| KAG-Kurs | USD | 83.48 | 83.06 | 0.50 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||