Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
79.72
USD
1.67
USD
2.14
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.84 | 68.82 | 1.48 | 69.63 - 69.88 | 8 | 14:47:35 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.01 | 69.38 | 0.92 | 69.49 - 70.31 | 0 | 22:29:17 | 31.07.2026 | ||
| BX Swiss | CHF | 64.78 | 63.76 | 1.59 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2026 | ||
| Düsseldorf | EUR | 70.13 | 70.13 | 1.51 | 0.00 - 0.00 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 68.88 | 68.88 | 1.20 | 0.00 - 0.00 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 69.62 | 69.71 | -0.13 | 69.62 - 70.05 | 0 | 18:58:15 | 02.08.2026 | ||
| London | USD | 80.12 | 80.12 | 1.33 | 0.00 - 0.00 | 0 | 17:35:14 | 31.07.2026 | ||
| Stuttgart | EUR | 70.12 | 69.05 | 1.55 | 69.53 - 70.15 | 0 | 21:55:32 | 31.07.2026 | ||
| Swiss Exchange | CHF | 64.84 | 64.84 | 1.57 | 0.00 - 0.00 | 0 | 17:40:12 | 31.07.2026 | ||
| Tradegate | EUR | 69.79 | 69.02 | 1.12 | 69.56 - 70.21 | 309 | 18:02:16 | 31.07.2026 | ||
| XETRA | EUR | 69.72 | 68.71 | 1.47 | 69.60 - 70.20 | 11’334 | 17:36:10 | 31.07.2026 | ||
| Quotrix | EUR | 69.73 | 69.73 | 2.21 | 0.00 - 0.00 | 0 | 07:27:00 | 31.07.2026 | ||
| KAG-Kurs | USD | 79.72 | 78.05 | 2.14 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||