Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
70.57
USD
0.44
USD
0.63
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.78 | 59.82 | -0.07 | 59.78 - 60.03 | 423 | 15:45:03 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.33 | 59.85 | 1.39 | 59.72 - 60.06 | 0 | 09:58:05 | 29.08.2025 | ||
| Berlin | EUR | 59.77 | 59.79 | -0.03 | 59.77 - 59.98 | 0 | 15:40:02 | 08.09.2025 | ||
| BX Swiss | CHF | 55.82 | 55.85 | -0.06 | 0.00 - 0.00 | 0 | 15:57:57 | 08.09.2025 | ||
| Düsseldorf | EUR | 59.82 | 59.81 | 0.02 | 59.82 - 60.03 | 40 | 15:16:28 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 59.92 | 59.79 | -0.05 | 59.70 - 60.06 | 0 | 11:23:44 | 06.09.2025 | ||
| London | USD | 70.25 | 70.07 | 0.36 | 70.25 - 70.38 | 3’821 | 14:12:10 | 08.09.2025 | ||
| Stuttgart | EUR | 59.77 | 59.80 | -0.05 | 59.74 - 60.03 | 0 | 15:46:18 | 08.09.2025 | ||
| Swiss Exchange | CHF | 56.08 | 55.78 | -0.59 | 0.00 - 0.00 | 0 | 16:11:13 | 29.08.2025 | ||
| Tradegate | EUR | 59.78 | 59.60 | 0.30 | 59.78 - 60.02 | 1’511 | 15:46:53 | 08.09.2025 | ||
| XETRA | EUR | 59.79 | 59.64 | 0.25 | 59.76 - 60.04 | 16’906 | 15:40:09 | 08.09.2025 | ||
| Quotrix | EUR | 59.87 | 59.79 | 0.30 | 0.00 - 0.00 | 0 | 09:35:55 | 01.09.2025 | ||
| KAG-Kurs | USD | 70.57 | 70.12 | 0.63 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||