Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
72.08
USD
-0.42
USD
-0.59
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.99 | 61.48 | 0.83 | 60.74 - 61.99 | 163 | 15:56:53 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.51 | 61.56 | -0.08 | 60.65 - 62.39 | 0 | 12:14:25 | 15.10.2025 | ||
| Berlin | EUR | 62.27 | 61.67 | 0.97 | 60.76 - 62.28 | 0 | 21:53:11 | 17.10.2025 | ||
| BX Swiss | CHF | 57.10 | 57.78 | -1.18 | 0.00 - 0.00 | 0 | 17:29:59 | 17.10.2025 | ||
| Düsseldorf | EUR | 62.25 | 61.49 | 1.24 | 60.71 - 62.25 | 0 | 21:47:14 | 17.10.2025 | ||
| Hamburg | EUR | 61.07 | 62.17 | -1.77 | 61.07 - 61.07 | 0 | 08:16:13 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 60.94 | 60.94 | -1.92 | 62.21 - 62.43 | 0 | 11:16:40 | 17.10.2025 | ||
| London | USD | 72.12 | 72.69 | -1.04 | 71.03 - 72.35 | 19’860 | 17:29:56 | 17.10.2025 | ||
| Stuttgart | EUR | 62.24 | 61.65 | 0.96 | 60.72 - 62.31 | 696 | 21:55:05 | 17.10.2025 | ||
| Swiss Exchange | CHF | 56.51 | 57.98 | -2.54 | 56.51 - 56.51 | 1’772 | 13:03:22 | 17.10.2025 | ||
| Tradegate | EUR | 62.22 | 61.53 | 1.12 | 60.81 - 62.22 | 445 | 21:03:55 | 17.10.2025 | ||
| XETRA | EUR | 61.74 | 62.33 | -0.95 | 60.66 - 62.07 | 5’153 | 17:36:19 | 17.10.2025 | ||
| Quotrix | EUR | 61.14 | 62.20 | -1.70 | 61.14 - 61.14 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 72.08 | 72.50 | -0.59 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||