Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
75.46
USD
-0.56
USD
-0.74
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.68 | 64.21 | 0.73 | 64.58 - 64.76 | 223 | 09:53:28 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.66 | 64.81 | -0.23 | 64.57 - 64.71 | 0 | 09:59:10 | 05.01.2026 | ||
| Berlin | EUR | 64.82 | 64.82 | 0.02 | 0.00 - 0.00 | 0 | 13:10:33 | 30.12.2025 | ||
| BX Swiss | CHF | 60.02 | 60.16 | -0.24 | 0.00 - 0.00 | 0 | 09:59:03 | 05.01.2026 | ||
| Düsseldorf | EUR | 64.62 | 64.29 | 0.51 | 64.53 - 64.62 | 0 | 09:16:25 | 05.01.2026 | ||
| Hamburg | EUR | 64.62 | 64.24 | 0.59 | 64.62 - 64.62 | 0 | 08:16:12 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 64.63 | 64.25 | 0.59 | 64.02 - 64.99 | 0 | 09:59:06 | 05.01.2026 | ||
| London | USD | 75.57 | 75.36 | 0.29 | 75.55 - 75.57 | 788 | 09:25:17 | 05.01.2026 | ||
| Stuttgart | EUR | 64.67 | 64.31 | 0.56 | 64.59 - 64.67 | 0 | 09:45:25 | 05.01.2026 | ||
| Swiss Exchange | CHF | 60.01 | 60.27 | -0.43 | 0.00 - 0.00 | 0 | 09:42:55 | 05.01.2026 | ||
| Tradegate | EUR | 64.69 | 64.31 | 0.59 | 64.57 - 64.69 | 611 | 09:46:58 | 05.01.2026 | ||
| XETRA | EUR | 64.60 | 64.18 | 0.65 | 64.60 - 64.68 | 3’872 | 09:31:22 | 05.01.2026 | ||
| Quotrix | EUR | 64.68 | 64.67 | 0.02 | 64.68 - 64.68 | 0 | 07:27:01 | 05.01.2026 | ||
| KAG-Kurs | USD | 75.46 | 76.02 | -0.74 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||