| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.58 | 60.35 | -2.93 | 58.58 - 60.22 | 688 | 22:47:06 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.86 | 61.19 | -2.17 | 58.34 - 60.16 | 0 | 09:33:29 | 01.08.2025 | ||
| Berlin | EUR | 58.62 | 60.19 | -2.61 | 58.62 - 60.12 | 0 | 21:53:12 | 01.08.2025 | ||
| BX Swiss | CHF | 56.33 | 56.16 | 0.30 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2025 | ||
| Düsseldorf | EUR | 58.50 | 60.29 | -2.97 | 58.50 - 59.97 | 0 | 21:46:23 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 59.55 | 58.53 | 3.93 | 58.53 - 58.64 | 0 | 09:54:21 | 28.07.2025 | ||
| London | USD | 67.77 | 69.36 | -2.33 | 67.57 - 68.46 | 52’056 | 17:28:59 | 01.08.2025 | ||
| Stuttgart | EUR | 58.48 | 60.16 | -2.79 | 58.38 - 60.11 | 0 | 21:55:17 | 01.08.2025 | ||
| Swiss Exchange | CHF | 55.05 | 56.20 | 0.20 | 0.00 - 0.00 | 0 | 14:24:57 | 25.07.2025 | ||
| Tradegate | EUR | 58.58 | 60.88 | -3.78 | 58.58 - 60.03 | 2’766 | 21:58:19 | 01.08.2025 | ||
| XETRA | EUR | 58.69 | 60.67 | -3.26 | 58.45 - 60.05 | 11’015 | 17:36:11 | 01.08.2025 | ||
| Quotrix | EUR | 59.86 | 60.26 | 2.85 | 59.86 - 59.86 | 13 | 09:35:50 | 01.08.2025 | ||
| KAG-Kurs | USD | 68.77 | 69.18 | -0.60 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||