Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
76.38
USD
-0.31
USD
-0.40
%
14.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.98 | 66.25 | -0.41 | 65.98 - 66.17 | 168 | 17:01:19 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.10 | 65.95 | 0.22 | 65.78 - 66.16 | 0 | 10:04:11 | 16.01.2026 | ||
| BX Swiss | CHF | 61.45 | 61.64 | -0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 16.01.2026 | ||
| Düsseldorf | EUR | 65.88 | 65.90 | -0.03 | 65.85 - 66.13 | 0 | 21:46:41 | 16.01.2026 | ||
| Hamburg | EUR | 66.06 | 65.67 | 0.59 | 66.06 - 66.06 | 0 | 08:16:11 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 65.92 | 65.91 | 0.02 | 65.55 - 66.32 | 0 | 22:59:22 | 16.01.2026 | ||
| London | USD | 76.62 | 76.82 | -0.26 | 76.51 - 76.80 | 13’977 | 17:35:17 | 16.01.2026 | ||
| Stuttgart | EUR | 65.90 | 65.89 | 0.02 | 65.86 - 66.12 | 20 | 21:55:13 | 16.01.2026 | ||
| Swiss Exchange | CHF | 61.45 | 61.61 | -0.26 | 0.00 - 0.00 | 0 | 17:35:51 | 16.01.2026 | ||
| Tradegate | EUR | 66.04 | 66.15 | -0.17 | 65.98 - 66.17 | 86 | 19:11:00 | 16.01.2026 | ||
| XETRA | EUR | 66.07 | 66.16 | -0.14 | 65.88 - 66.14 | 8’310 | 17:36:05 | 16.01.2026 | ||
| Quotrix | EUR | 66.12 | 66.14 | -0.03 | 66.12 - 66.12 | 0 | 07:27:06 | 16.01.2026 | ||
| KAG-Kurs | USD | 76.38 | 76.69 | -0.40 | 0.00 - 0.00 | 0 | - | 14.01.2026 | ||