Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
74.28
USD
0.62
USD
0.84
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.56 | 63.01 | -0.71 | 62.39 - 62.92 | 264 | 17:01:11 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.47 | 62.91 | -0.69 | 62.12 - 62.94 | 0 | 22:15:47 | 27.02.2026 | ||
| BX Swiss | CHF | 56.78 | 57.51 | -1.27 | 0.00 - 0.00 | 0 | 17:29:59 | 27.02.2026 | ||
| Düsseldorf | EUR | 62.33 | 62.92 | -0.94 | 62.23 - 62.91 | 0 | 21:47:16 | 27.02.2026 | ||
| Hamburg | EUR | 62.80 | 63.35 | -0.87 | 62.80 - 62.80 | 0 | 08:05:04 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 62.14 | 62.70 | -0.89 | 62.02 - 62.98 | 0 | 22:59:57 | 27.02.2026 | ||
| London | USD | 73.88 | 74.30 | -0.57 | 73.47 - 74.19 | 24’098 | 17:35:20 | 27.02.2026 | ||
| Stuttgart | EUR | 62.40 | 62.90 | -0.79 | 62.23 - 62.91 | 1 | 21:55:22 | 27.02.2026 | ||
| Swiss Exchange | CHF | 56.81 | 57.47 | -1.15 | 0.00 - 0.00 | 800 | 17:35:54 | 27.02.2026 | ||
| Tradegate | EUR | 62.50 | 62.92 | -0.67 | 62.14 - 62.91 | 1’380 | 17:44:29 | 27.02.2026 | ||
| XETRA | EUR | 62.54 | 62.99 | -0.71 | 62.15 - 62.91 | 13’241 | 17:36:04 | 27.02.2026 | ||
| Quotrix | EUR | 62.30 | 63.26 | -1.52 | 62.30 - 62.71 | 167 | 19:37:00 | 27.02.2026 | ||
| KAG-Kurs | USD | 74.28 | 73.66 | 0.84 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||