Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
75.46
USD
-0.56
USD
-0.74
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.21 | 64.80 | -0.91 | 64.01 - 64.92 | 332 | 18:09:21 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.93 | 64.81 | 0.19 | 64.00 - 64.94 | 0 | 11:12:08 | 02.01.2026 | ||
| Berlin | EUR | 64.82 | 64.82 | 0.02 | 0.00 - 0.00 | 0 | 13:10:33 | 30.12.2025 | ||
| BX Swiss | CHF | 60.16 | 60.11 | 0.08 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 64.29 | 64.81 | -0.80 | 64.18 - 64.93 | 0 | 21:46:39 | 02.01.2026 | ||
| Hamburg | EUR | 64.24 | 64.70 | -0.71 | 64.24 - 64.24 | 0 | 08:16:09 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 64.25 | 64.34 | -0.14 | 64.25 - 64.48 | 0 | 12:57:39 | 03.01.2026 | ||
| London | USD | 75.36 | 76.03 | -0.88 | 75.38 - 76.05 | 5’447 | 17:35:00 | 02.01.2026 | ||
| Stuttgart | EUR | 64.31 | 64.79 | -0.74 | 64.03 - 64.91 | 683 | 21:55:17 | 02.01.2026 | ||
| Swiss Exchange | CHF | 60.27 | 60.11 | 0.27 | 0.00 - 0.00 | 0 | 17:35:05 | 30.12.2025 | ||
| Tradegate | EUR | 64.31 | 64.79 | -0.74 | 64.03 - 65.28 | 4’076 | 18:15:43 | 02.01.2026 | ||
| XETRA | EUR | 64.18 | 64.82 | -0.99 | 64.02 - 64.92 | 37’963 | 17:36:03 | 02.01.2026 | ||
| Quotrix | EUR | 64.67 | 64.68 | -0.02 | 64.67 - 64.95 | 45 | 15:49:22 | 02.01.2026 | ||
| KAG-Kurs | USD | 75.46 | 76.02 | -0.74 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||