Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
72.00
USD
0.04
USD
0.06
%
17.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.21 | 61.00 | 0.34 | 61.02 - 61.27 | 0 | 09:47:10 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.21 | 61.06 | 0.25 | 60.97 - 61.30 | 0 | 09:53:54 | 20.03.2026 | ||
| BX Swiss | CHF | 55.81 | 55.82 | -0.02 | 0.00 - 0.00 | 0 | 09:54:04 | 20.03.2026 | ||
| Düsseldorf | EUR | 61.27 | 61.03 | 0.39 | 61.16 - 61.27 | 0 | 09:16:48 | 20.03.2026 | ||
| Hamburg | EUR | 61.00 | 61.86 | -1.39 | 61.00 - 61.00 | 0 | 08:13:07 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 61.18 | 60.95 | 0.38 | 60.96 - 61.32 | 0 | 09:53:55 | 20.03.2026 | ||
| London | USD | 70.83 | 70.57 | 0.38 | 0.00 - 0.00 | 0 | 09:38:53 | 20.03.2026 | ||
| Stuttgart | EUR | 61.18 | 61.03 | 0.25 | 60.80 - 61.28 | 65 | 09:45:28 | 20.03.2026 | ||
| Swiss Exchange | CHF | 55.85 | 55.89 | -0.07 | 0.00 - 0.00 | 0 | 09:39:00 | 20.03.2026 | ||
| Tradegate | EUR | 61.20 | 60.95 | 0.41 | 61.01 - 61.28 | 16 | 09:25:47 | 20.03.2026 | ||
| XETRA | EUR | 61.22 | 61.14 | 0.13 | 61.22 - 61.22 | 580 | 09:04:48 | 20.03.2026 | ||
| Quotrix | EUR | 61.12 | 61.87 | -1.21 | 61.12 - 61.12 | 0 | 07:27:00 | 20.03.2026 | ||
| KAG-Kurs | USD | 72.00 | 71.96 | 0.06 | 0.00 - 0.00 | 0 | - | 17.03.2026 | ||