Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.50 | 75.33 | -1.10 | 74.43 - 75.08 | 2 | 22:47:36 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 74.46 | 75.41 | -1.26 | 74.34 - 75.23 | 0 | 22:28:46 | 22.10.2026 | ||
| BX Swiss | CHF | 69.02 | 69.61 | -0.84 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 74.39 | 75.19 | -1.06 | 74.39 - 74.99 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 74.10 | 75.03 | -1.24 | 74.08 - 74.10 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 74.56 | 74.48 | 0.11 | 74.56 - 74.56 | 10 | 12:24:46 | 22.10.2026 | ||
| London | USD | 83.84 | 84.39 | -0.66 | 83.60 - 84.06 | 11’469 | 17:35:07 | 22.10.2026 | ||
| Stuttgart | EUR | 74.62 | 75.29 | -0.89 | 74.35 - 75.12 | 28 | 21:56:08 | 22.10.2026 | ||
| Swiss Exchange | CHF | 69.22 | 69.48 | -0.37 | 68.62 - 69.22 | 1’624 | 15:45:20 | 22.10.2026 | ||
| Tradegate | EUR | 74.74 | 75.12 | -0.51 | 74.42 - 75.07 | 558 | 17:16:00 | 22.10.2026 | ||
| XETRA | EUR | 74.83 | 75.21 | -0.51 | 74.32 - 75.18 | 22’994 | 17:36:01 | 22.10.2026 | ||
| Quotrix | EUR | 74.41 | 75.11 | -0.93 | 74.41 - 74.48 | 254 | 11:11:00 | 22.10.2026 | ||
| KAG-Kurs | USD | 83.18 | 84.30 | -1.32 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||