Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
80.61
USD
-0.41
USD
-0.51
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.15 | 70.27 | -0.17 | 70.15 - 70.15 | 0 | 07:30:02 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.12 | 69.77 | 0.50 | 70.05 - 70.13 | 0 | 08:41:18 | 21.07.2026 | ||
| BX Swiss | CHF | 64.86 | 64.86 | 0.86 | 0.00 - 0.00 | 0 | 17:29:59 | 20.07.2026 | ||
| Düsseldorf | EUR | 70.02 | 69.73 | 0.42 | 0.00 - 0.00 | 0 | 08:25:18 | 21.07.2026 | ||
| Hamburg | EUR | 70.11 | 69.36 | 1.08 | 70.11 - 70.11 | 0 | 08:10:54 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 70.06 | 69.69 | 0.53 | 69.69 - 70.22 | 0 | 08:41:14 | 21.07.2026 | ||
| London | USD | 80.07 | 80.07 | 0.38 | 0.00 - 0.00 | 0 | 17:35:19 | 20.07.2026 | ||
| Stuttgart | EUR | 70.04 | 69.67 | 0.53 | 69.98 - 70.04 | 0 | 08:30:15 | 21.07.2026 | ||
| Swiss Exchange | CHF | 64.63 | 64.63 | 0.50 | 0.00 - 0.00 | 0 | 13:50:04 | 20.07.2026 | ||
| Tradegate | EUR | 69.97 | 70.22 | -0.36 | 69.97 - 69.97 | 1 | 07:34:13 | 21.07.2026 | ||
| XETRA | EUR | 70.13 | 70.13 | 0.63 | 0.00 - 0.00 | 1 | 17:35:58 | 20.07.2026 | ||
| Quotrix | EUR | 70.06 | 69.94 | 0.17 | 70.06 - 70.06 | 0 | 07:27:06 | 21.07.2026 | ||
| KAG-Kurs | USD | 80.61 | 81.02 | -0.51 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||