Xtrackers MSCI Japan UCITS ETF 1D 125264623 / LU2581375230
70.76
USD
-0.95
USD
-1.32
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.16 | 61.50 | -0.55 | 60.88 - 61.16 | 0 | 10:17:06 | 17.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.21 | 61.67 | -0.74 | 60.94 - 61.25 | 0 | 10:24:58 | 17.03.2026 | ||
| Düsseldorf | EUR | 61.11 | 61.50 | -0.62 | 60.79 - 61.11 | 0 | 09:16:45 | 17.03.2026 | ||
| Lang & Schwarz | EUR | 61.18 | 61.41 | -0.37 | 60.77 - 61.36 | 0 | 10:25:01 | 17.03.2026 | ||
| London | GBP | 52.77 | 53.08 | -0.57 | 0.00 - 0.00 | 0 | 10:10:01 | 17.03.2026 | ||
| München | EUR | 61.08 | 61.19 | -0.18 | 61.08 - 61.08 | 0 | 08:01:43 | 17.03.2026 | ||
| Stuttgart | EUR | 61.14 | 61.60 | -0.75 | 60.98 - 61.17 | 0 | 10:15:32 | 17.03.2026 | ||
| Tradegate | EUR | 61.20 | 61.37 | -0.28 | 61.16 - 61.20 | 241 | 09:27:13 | 17.03.2026 | ||
| XETRA | EUR | 61.16 | 61.48 | -0.52 | 61.16 - 61.16 | 0 | 09:05:14 | 17.03.2026 | ||
| Quotrix | EUR | 61.05 | 61.22 | -0.28 | 61.05 - 61.05 | 0 | 07:27:06 | 17.03.2026 | ||
| KAG-Kurs | USD | 70.76 | 71.71 | -1.32 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||