Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.95 | 66.13 | 2.75 | 66.49 - 67.95 | 15 | 22:47:47 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.98 | 66.02 | 2.97 | 66.39 - 68.19 | 0 | 22:29:42 | 09.11.2026 | ||
| Düsseldorf | EUR | 67.84 | 65.91 | 2.93 | 66.27 - 67.84 | 0 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 66.24 | 65.23 | 1.55 | 66.24 - 66.24 | 0 | 08:17:54 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 66.90 | 65.78 | 1.70 | 66.90 - 66.90 | 1 | 12:47:22 | 09.11.2026 | ||
| London | GBP | 56.57 | 55.37 | 2.17 | 0.00 - 0.00 | 0 | 17:35:29 | 09.11.2026 | ||
| München | EUR | 66.67 | 65.40 | 1.94 | 66.67 - 66.67 | 0 | 08:06:04 | 09.11.2026 | ||
| Stuttgart | EUR | 67.85 | 65.83 | 3.07 | 66.33 - 67.98 | 0 | 21:56:05 | 09.11.2026 | ||
| Tradegate | EUR | 67.02 | 66.29 | 1.10 | 66.51 - 67.18 | 1’169 | 14:32:50 | 09.11.2026 | ||
| XETRA | EUR | 67.86 | 66.53 | 2.00 | 66.64 - 67.86 | 2’907 | 17:36:08 | 09.11.2026 | ||
| Quotrix | EUR | 66.76 | 64.63 | 3.30 | 66.76 - 66.76 | 0 | 07:27:06 | 09.11.2026 | ||
| KAG-Kurs | USD | 77.18 | 76.25 | 1.23 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||