Xtrackers MSCI Japan UCITS ETF 1D 125264623 / LU2581375230
63.13
USD
0.50
USD
0.80
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.51 | 54.57 | -0.11 | 54.43 - 54.95 | 5’117 | 22:47:22 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 52.62 | 54.61 | 4.95 | 54.41 - 55.01 | 0 | 11:17:32 | 05.08.2025 | ||
Düsseldorf | EUR | 54.52 | 54.50 | 0.04 | 54.45 - 54.91 | 676 | 21:47:08 | 05.09.2025 | ||
FII | USD | 63.60 | 63.60 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 54.25 | 54.50 | -0.96 | 54.50 - 54.78 | 0 | 17:21:47 | 29.08.2025 | ||
London | GBP | 45.94 | 47.33 | 3.11 | 0.00 - 0.00 | 0 | 09:30:19 | 05.08.2025 | ||
München | EUR | 54.54 | 54.03 | 0.95 | 54.54 - 54.54 | 0 | 08:16:43 | 05.09.2025 | ||
Stuttgart | EUR | 54.59 | 54.56 | 0.05 | 54.41 - 54.95 | 0 | 21:55:26 | 05.09.2025 | ||
Tradegate | EUR | 54.72 | 54.50 | 0.40 | 54.72 - 55.02 | 31 | 16:13:23 | 05.09.2025 | ||
XETRA | EUR | 54.55 | 54.62 | -0.12 | 54.42 - 54.82 | 3’046 | 17:36:20 | 05.09.2025 | ||
Quotrix | EUR | 50.29 | 54.52 | 9.78 | 0.00 - 0.00 | 0 | 11:12:55 | 10.07.2025 | ||
KAG-Kurs | USD | 63.13 | 62.63 | 0.80 | 0.00 - 0.00 | 0 | - | 04.09.2025 |