Xtrackers MSCI Japan UCITS ETF 1D 125264623 / LU2581375230
65.20
USD
-0.13
USD
-0.20
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 55.56 | 55.71 | -0.27 | 55.52 - 55.73 | 330 | 22:47:00 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 55.30 | 55.81 | -0.56 | 55.48 - 55.90 | 0 | 10:01:56 | 19.09.2025 | ||
Düsseldorf | EUR | 55.47 | 55.66 | -0.33 | 55.37 - 55.70 | 330 | 21:46:54 | 26.09.2025 | ||
FII | USD | 63.60 | 63.60 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 55.60 | 55.43 | -0.29 | 55.43 - 55.79 | 0 | 21:29:54 | 24.09.2025 | ||
London | GBP | 47.78 | 48.68 | 4.02 | 0.00 - 0.00 | 0 | 10:15:08 | 09.09.2025 | ||
München | EUR | 55.73 | 55.73 | 0.00 | 55.73 - 55.73 | 0 | 08:25:10 | 26.09.2025 | ||
Stuttgart | EUR | 55.48 | 55.70 | -0.39 | 55.43 - 55.75 | 0 | 21:55:22 | 26.09.2025 | ||
Tradegate | EUR | 55.66 | 55.95 | -0.52 | 55.66 - 55.86 | 13 | 16:08:57 | 26.09.2025 | ||
XETRA | EUR | 55.61 | 55.72 | -0.19 | 55.54 - 55.73 | 1’433 | 17:36:03 | 26.09.2025 | ||
Quotrix | EUR | 55.82 | 55.85 | -0.05 | 55.82 - 55.82 | 0 | 07:27:06 | 26.09.2025 | ||
KAG-Kurs | USD | 65.20 | 65.33 | -0.20 | 0.00 - 0.00 | 0 | - | 25.09.2025 |