Xtrackers MSCI Japan UCITS ETF 1D 125264623 / LU2581375230
66.15
USD
0.77
USD
1.18
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 57.77 | 56.61 | 2.05 | 57.05 - 57.77 | 1 | 14:47:11 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 58.01 | 56.81 | 4.90 | 57.33 - 58.11 | 0 | 16:20:25 | 20.10.2025 | ||
Düsseldorf | EUR | 57.88 | 56.73 | 2.04 | 57.35 - 58.15 | 317 | 21:47:18 | 20.10.2025 | ||
FII | USD | 63.60 | 63.60 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 57.87 | 56.63 | 2.10 | 57.87 - 57.87 | 1 | 20:51:25 | 20.10.2025 | ||
London | GBP | 49.32 | 49.33 | 2.45 | 0.00 - 0.00 | 0 | 12:48:43 | 08.10.2025 | ||
München | EUR | 57.25 | 56.33 | 1.62 | 57.25 - 57.25 | 0 | 08:23:25 | 20.10.2025 | ||
Stuttgart | EUR | 57.93 | 56.78 | 2.03 | 57.38 - 58.07 | 605 | 21:55:08 | 20.10.2025 | ||
Tradegate | EUR | 58.10 | 56.77 | 2.34 | 57.56 - 58.10 | 1’518 | 17:25:53 | 20.10.2025 | ||
XETRA | EUR | 58.03 | 56.66 | 2.41 | 57.58 - 58.03 | 602 | 17:36:10 | 20.10.2025 | ||
Quotrix | EUR | 57.41 | 56.17 | 2.21 | 57.41 - 57.41 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 66.15 | 65.37 | 1.18 | 0.00 - 0.00 | 0 | - | 16.10.2025 |