Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
37.00
USD
-0.12
USD
-0.32
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.93 | 31.86 | 0.24 | 31.80 - 31.93 | 0 | 14:47:31 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.05 | 31.99 | 0.20 | 31.97 - 32.26 | 0 | 22:30:00 | 23.12.2025 | ||
| Berlin | EUR | 31.91 | 31.76 | 0.47 | 31.90 - 31.91 | 0 | 10:25:09 | 23.12.2025 | ||
| BX Swiss | CHF | 29.79 | 29.71 | 0.28 | 0.00 - 0.00 | 0 | 17:27:45 | 23.12.2025 | ||
| Düsseldorf | EUR | 31.93 | 31.88 | 0.16 | 31.87 - 32.10 | 0 | 21:46:45 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 31.90 | 31.81 | 0.28 | 31.73 - 32.28 | 0 | 22:36:11 | 23.12.2025 | ||
| London | GBP | 28.06 | 27.89 | 0.61 | 27.84 - 28.06 | 45 | 17:35:11 | 23.12.2025 | ||
| München | EUR | 31.87 | 31.82 | 0.14 | 31.87 - 31.87 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 31.94 | 31.89 | 0.14 | 31.90 - 32.18 | 0 | 21:55:17 | 23.12.2025 | ||
| Swiss Exchange | CHF | 29.79 | 29.71 | 0.27 | 0.00 - 0.00 | 0 | 17:30:32 | 23.12.2025 | ||
| Tradegate | EUR | 32.16 | 31.89 | 0.85 | 32.00 - 32.20 | 374 | 15:37:32 | 23.12.2025 | ||
| XETRA | EUR | 32.11 | 31.98 | 0.41 | 32.05 - 32.25 | 206 | 17:36:09 | 23.12.2025 | ||
| Quotrix | EUR | 31.92 | 31.89 | 0.11 | 31.92 - 31.92 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | USD | 37.00 | 37.12 | -0.32 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||