Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
35.58
USD
0.16
USD
0.44
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.62 | 30.23 | 1.31 | 30.59 - 30.80 | 127 | 14:47:07 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.20 | 30.20 | 0.44 | 30.64 - 30.95 | 0 | 15:21:25 | 17.10.2025 | ||
| Berlin | EUR | 30.58 | 29.97 | 2.02 | 30.56 - 30.58 | 0 | 10:25:15 | 20.10.2025 | ||
| BX Swiss | CHF | 28.41 | 28.10 | 1.07 | 0.00 - 0.00 | 0 | 17:29:59 | 20.10.2025 | ||
| Düsseldorf | EUR | 30.76 | 30.55 | 0.70 | 30.57 - 30.81 | 0 | 18:46:31 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 32.68 | 30.41 | -0.11 | 30.49 - 31.06 | 0 | 07:30:15 | 24.03.2025 | ||
| London | GBP | 26.78 | 26.53 | 1.57 | 26.59 - 26.69 | 125 | 16:14:08 | 20.10.2025 | ||
| München | EUR | 30.52 | 30.32 | 0.66 | 30.52 - 30.52 | 0 | 08:07:02 | 20.10.2025 | ||
| Stuttgart | EUR | 30.86 | 30.54 | 1.03 | 30.33 - 30.86 | 0 | 19:46:19 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.90 | 28.10 | 3.25 | 0.00 - 0.00 | 500 | 09:04:12 | 09.10.2025 | ||
| Tradegate | EUR | 31.05 | 30.47 | 1.70 | 30.60 - 31.05 | 56 | 19:21:46 | 20.10.2025 | ||
| XETRA | EUR | 30.83 | 30.46 | 1.21 | 30.65 - 30.83 | 280 | 17:36:27 | 20.10.2025 | ||
| Quotrix | EUR | 30.72 | 30.25 | 1.54 | 30.72 - 30.72 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 35.58 | 35.43 | 0.44 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||