Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
38.23
USD
-0.04
USD
-0.11
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.68 | 33.11 | -1.30 | 32.54 - 32.79 | 0 | 14:47:02 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.59 | 32.92 | -1.02 | 32.55 - 32.82 | 0 | 18:47:12 | 01.12.2025 | ||
| Berlin | EUR | 32.74 | 33.10 | -1.07 | 32.60 - 32.74 | 0 | 10:25:09 | 01.12.2025 | ||
| BX Swiss | CHF | 30.39 | 30.58 | -0.63 | 0.00 - 0.00 | 0 | 17:29:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 32.62 | 32.78 | -0.49 | 32.58 - 32.77 | 0 | 17:26:06 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 32.47 | 32.72 | -0.76 | 32.04 - 33.34 | 0 | 18:49:46 | 01.12.2025 | ||
| London | GBP | 28.68 | 28.71 | -0.11 | 28.77 - 28.86 | 116 | 17:35:08 | 01.12.2025 | ||
| München | EUR | 32.92 | 32.98 | -0.17 | 32.92 - 32.92 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 32.46 | 32.81 | -1.08 | 32.46 - 32.79 | 0 | 18:45:19 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.61 | 30.61 | 0.02 | 30.61 - 30.61 | 45 | 09:05:00 | 01.12.2025 | ||
| Tradegate | EUR | 32.82 | 32.66 | 0.47 | 32.74 - 32.85 | 99 | 15:37:42 | 01.12.2025 | ||
| XETRA | EUR | 32.63 | 32.89 | -0.79 | 32.63 - 32.85 | 342 | 17:35:51 | 01.12.2025 | ||
| Quotrix | EUR | 32.61 | 33.00 | -1.18 | 32.61 - 32.82 | 53 | 14:01:25 | 01.12.2025 | ||
| KAG-Kurs | USD | 38.23 | 38.27 | -0.11 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||