Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
35.06
USD
0.22
USD
0.64
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.82 | 29.70 | 0.40 | 29.57 - 29.82 | 17 | 12:47:14 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.77 | 29.76 | 0.02 | 29.72 - 29.79 | 0 | 12:43:59 | 09.09.2025 | ||
| Berlin | EUR | 29.66 | 29.82 | -0.54 | 29.66 - 29.66 | 0 | 10:25:10 | 09.09.2025 | ||
| BX Swiss | CHF | 27.70 | 27.68 | 0.07 | 0.00 - 0.00 | 0 | 12:51:09 | 09.09.2025 | ||
| Düsseldorf | EUR | 29.68 | 29.59 | 0.30 | 29.65 - 29.68 | 0 | 12:17:18 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 32.68 | 29.63 | -0.11 | 29.55 - 29.96 | 0 | 07:30:15 | 24.03.2025 | ||
| London | GBP | 25.82 | 25.79 | 0.39 | 25.71 - 25.82 | 76 | 11:54:33 | 09.09.2025 | ||
| München | EUR | 29.88 | 29.88 | 0.00 | 29.88 - 29.88 | 0 | 08:35:31 | 09.09.2025 | ||
| Stuttgart | EUR | 29.74 | 29.65 | 0.30 | 29.62 - 29.76 | 0 | 12:45:26 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.64 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 27.99 | 27.65 | 3.07 | 0.00 - 0.00 | 0 | 13:01:31 | 03.09.2025 | ||
| Tradegate | EUR | 29.72 | 29.66 | 0.22 | 29.72 - 29.79 | 84 | 12:28:15 | 09.09.2025 | ||
| XETRA | EUR | 29.75 | 29.72 | 0.10 | 29.75 - 29.75 | 0 | 09:04:08 | 09.09.2025 | ||
| Quotrix | EUR | 29.85 | 29.64 | 0.69 | 0.00 - 0.00 | 0 | 09:36:10 | 01.09.2025 | ||
| KAG-Kurs | USD | 35.06 | 34.84 | 0.64 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||