Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
35.71
USD
0.11
USD
0.30
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.07 | 30.87 | 0.65 | 30.93 - 31.07 | 88 | 18:07:42 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.06 | 30.95 | 0.36 | 30.84 - 31.16 | 0 | 22:00:01 | 10.11.2025 | ||
| Berlin | EUR | 30.84 | 30.91 | -0.21 | 30.75 - 30.84 | 0 | 10:25:10 | 10.11.2025 | ||
| BX Swiss | CHF | 28.73 | 28.55 | 0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2025 | ||
| Düsseldorf | EUR | 30.94 | 30.77 | 0.57 | 30.68 - 30.96 | 0 | 21:46:59 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 30.97 | 30.80 | 0.55 | 30.70 - 31.44 | 0 | 22:10:11 | 10.11.2025 | ||
| London | GBP | 27.14 | 26.96 | 0.67 | 27.04 - 27.17 | 127 | 17:35:29 | 10.11.2025 | ||
| München | EUR | 30.89 | 30.89 | 0.00 | 30.89 - 30.89 | 0 | 08:40:01 | 10.11.2025 | ||
| Stuttgart | EUR | 30.97 | 30.79 | 0.60 | 30.63 - 30.99 | 0 | 21:55:20 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.73 | 28.98 | -0.85 | 0.00 - 0.00 | 0 | 17:32:50 | 10.11.2025 | ||
| Tradegate | EUR | 30.84 | 30.70 | 0.46 | 30.84 - 30.99 | 1’046 | 10:11:52 | 10.11.2025 | ||
| XETRA | EUR | 30.90 | 30.75 | 0.49 | 30.89 - 30.99 | 23 | 17:36:04 | 10.11.2025 | ||
| Quotrix | EUR | 31.03 | 31.03 | 0.00 | 31.03 - 31.03 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | USD | 35.71 | 35.60 | 0.30 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||