Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
33.74
USD
0.17
USD
0.52
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.81 | 28.83 | -0.05 | 28.66 - 28.92 | 328 | 22:47:19 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.89 | 28.86 | 0.10 | 28.61 - 28.95 | 0 | 22:07:01 | 29.09.2025 | ||
Berlin | EUR | 28.81 | 28.71 | 0.35 | 28.81 - 28.82 | 0 | 10:25:09 | 29.09.2025 | ||
BX Swiss | CHF | 26.93 | 26.81 | 0.45 | 0.00 - 0.00 | 0 | 17:29:34 | 29.09.2025 | ||
Düsseldorf | EUR | 28.78 | 28.74 | 0.14 | 28.72 - 28.89 | 0 | 21:46:56 | 29.09.2025 | ||
Lang & Schwarz | EUR | 32.68 | 28.67 | -0.11 | 28.57 - 29.04 | 0 | 07:30:15 | 24.03.2025 | ||
London | GBP | 25.16 | 25.09 | 0.22 | 25.18 - 25.26 | 62 | 16:03:18 | 29.09.2025 | ||
München | EUR | 28.91 | 28.91 | 0.00 | 28.91 - 28.91 | 0 | 09:13:49 | 29.09.2025 | ||
Stuttgart | EUR | 28.77 | 28.77 | 0.00 | 28.59 - 28.88 | 0 | 21:55:29 | 29.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
Swiss Exchange | CHF | 27.99 | 26.82 | 3.07 | 0.00 - 0.00 | 0 | 13:01:31 | 03.09.2025 | ||
Tradegate | EUR | 28.90 | 28.64 | 0.93 | 28.90 - 28.94 | 19 | 13:05:25 | 29.09.2025 | ||
XETRA | EUR | 28.84 | 28.78 | 0.23 | 28.80 - 28.89 | 366 | 17:36:26 | 29.09.2025 | ||
Quotrix | EUR | 28.89 | 28.75 | 0.49 | 28.89 - 28.89 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | USD | 33.74 | 33.57 | 0.52 | 0.00 - 0.00 | 0 | - | 26.09.2025 |