Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
43.31
EUR
0.06
EUR
0.14
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.96 | 43.68 | 0.65 | 43.42 - 43.98 | 5’556 | 20:12:55 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.78 | 43.41 | 0.86 | 43.57 - 43.91 | 0 | 21:59:05 | 19.12.2025 | ||
| Berlin | EUR | 43.85 | 43.55 | 0.70 | 43.64 - 43.87 | 0 | 20:58:16 | 19.12.2025 | ||
| Düsseldorf | EUR | 43.67 | 43.51 | 0.37 | 43.49 - 43.83 | 0 | 21:46:10 | 19.12.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.54 | 43.41 | 0.30 | 43.54 - 43.54 | 0 | 09:04:23 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 43.48 | 43.74 | -0.61 | 43.48 - 44.08 | 111 | 18:19:52 | 21.12.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 2’262 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 43.49 | 43.48 | 0.02 | 43.49 - 43.49 | 0 | 08:43:43 | 19.12.2025 | ||
| Sonstiges | EUR | 43.59 | 43.59 | 0.66 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Sonstiges | EUR | 43.59 | 43.59 | 0.66 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Stuttgart | EUR | 43.65 | 43.47 | 0.43 | 43.42 - 43.94 | 3’564 | 21:55:19 | 19.12.2025 | ||
| Tradegate | EUR | 43.94 | 43.65 | 0.66 | 43.63 - 43.94 | 1’680 | 21:40:31 | 19.12.2025 | ||
| Wien | EUR | 43.81 | 43.64 | 0.39 | 43.66 - 43.81 | 758 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 43.89 | 43.71 | 0.42 | 43.65 - 43.91 | 7’071 | 17:35:53 | 19.12.2025 | ||
| Quotrix | EUR | 43.61 | 43.44 | 0.38 | 43.61 - 43.61 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | EUR | 43.31 | 43.25 | 0.14 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||