| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.00 | 37.68 | 0.85 | 37.64 - 38.00 | 783 | 22:47:23 | 22.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.10 | 37.76 | 1.95 | 37.67 - 38.03 | 0 | 19:34:37 | 22.05.2025 | ||
| Berlin | EUR | 37.97 | 37.77 | 0.52 | 37.72 - 38.01 | 0 | 21:53:16 | 22.05.2025 | ||
| Düsseldorf | EUR | 37.82 | 37.66 | 0.42 | 37.63 - 37.86 | 0 | 21:46:08 | 22.05.2025 | ||
| Sonstiges | EUR | 37.98 | 37.98 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 21.05.2025 | ||
| Hamburg | EUR | 37.83 | 37.98 | -0.38 | 37.83 - 37.83 | 0 | 10:08:14 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 37.83 | 37.59 | 1.06 | 37.62 - 38.13 | 0 | 22:12:38 | 20.05.2025 | ||
| London | EUR | 37.90 | 32.66 | 16.04 | 0.00 - 0.00 | 173 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 37.86 | 37.86 | 0.00 | 37.86 - 37.86 | 0 | 08:21:15 | 22.05.2025 | ||
| Sonstiges | EUR | 37.98 | 37.98 | 0.03 | 0.00 - 0.00 | 0 | 09:02:24 | 21.05.2025 | ||
| Sonstiges | EUR | 37.98 | 37.98 | 0.03 | 0.00 - 0.00 | 0 | 22:04:04 | 21.05.2025 | ||
| Stuttgart | EUR | 38.03 | 37.67 | 0.96 | 37.71 - 38.10 | 8’155 | 21:58:42 | 22.05.2025 | ||
| Tradegate | EUR | 38.06 | 38.10 | -0.11 | 37.72 - 38.06 | 892 | 18:17:37 | 22.05.2025 | ||
| Wien | EUR | 37.87 | 38.05 | -0.47 | 37.75 - 37.87 | 825 | 17:50:00 | 22.05.2025 | ||
| XETRA | EUR | 37.90 | 38.04 | -0.35 | 37.71 - 38.03 | 3’149 | 17:36:20 | 22.05.2025 | ||
| Quotrix | EUR | 37.00 | 37.61 | -0.64 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
| KAG-Kurs | EUR | 37.98 | 37.97 | 0.03 | 0.00 - 0.00 | 0 | - | 21.05.2025 | ||