Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.43 | 50.19 | 0.48 | 50.18 - 50.55 | 328 | 22:47:27 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 50.69 | 50.17 | 1.04 | 50.02 - 50.67 | 0 | 19:54:25 | 29.10.2026 | ||
| Düsseldorf | EUR | 50.21 | 49.96 | 0.51 | 49.89 - 50.51 | 4 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 50.08 | 49.78 | 0.61 | 50.02 - 50.14 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 49.95 | 49.70 | 0.51 | 49.69 - 51.06 | 0 | 22:59:15 | 29.10.2026 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 3’245 | 13:00:34 | 22.05.2025 | ||
| München | EUR | 49.97 | 49.85 | 0.23 | 49.97 - 49.97 | 0 | 08:37:49 | 29.10.2026 | ||
| Sonstiges | EUR | 50.03 | 50.03 | 0.12 | 0.00 - 0.00 | 0 | 21:08:14 | 28.10.2026 | ||
| Sonstiges | EUR | 50.03 | 50.03 | 0.12 | 0.00 - 0.00 | 0 | 09:03:32 | 28.10.2026 | ||
| Stuttgart | EUR | 50.31 | 50.03 | 0.56 | 49.99 - 50.55 | 500 | 21:55:13 | 29.10.2026 | ||
| Tradegate | EUR | 50.40 | 50.49 | -0.18 | 50.08 - 50.80 | 1’763 | 20:48:39 | 29.10.2026 | ||
| Wien | EUR | 50.51 | 50.17 | 0.68 | 50.09 - 50.52 | 711 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 50.55 | 50.07 | 0.96 | 50.07 - 50.60 | 5’793 | 17:36:03 | 29.10.2026 | ||
| Quotrix | EUR | 50.71 | 50.71 | 1.96 | 0.00 - 0.00 | 0 | 21:47:21 | 29.10.2026 | ||
| KAG-Kurs | EUR | 49.98 | 49.80 | 0.35 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||