Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
40.32
EUR
0.33
EUR
0.81
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.15 | 40.72 | -1.41 | 40.15 - 40.57 | 838 | 22:24:39 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.38 | 40.49 | 0.24 | 40.35 - 40.57 | 0 | 11:49:44 | 16.10.2025 | ||
| Berlin | EUR | 40.40 | 40.49 | -0.23 | 40.40 - 40.55 | 18 | 21:53:23 | 21.10.2025 | ||
| Düsseldorf | EUR | 40.27 | 40.35 | -0.21 | 40.27 - 40.51 | 0 | 21:46:55 | 21.10.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.47 | 40.38 | 0.21 | 40.47 - 40.47 | 0 | 09:17:54 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 40.56 | 40.40 | 0.40 | 40.56 - 40.56 | 200 | 14:36:16 | 21.10.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 52 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 40.22 | 40.22 | 0.00 | 40.22 - 40.22 | 0 | 08:14:00 | 21.10.2025 | ||
| Sonstiges | EUR | 40.32 | 40.32 | 0.81 | 0.00 - 0.00 | 0 | 09:02:38 | 20.10.2025 | ||
| Sonstiges | EUR | 40.32 | 40.32 | 0.81 | 0.00 - 0.00 | 0 | 22:02:33 | 20.10.2025 | ||
| Stuttgart | EUR | 40.28 | 40.43 | -0.36 | 40.27 - 40.56 | 817 | 21:55:15 | 21.10.2025 | ||
| Tradegate | EUR | 40.54 | 40.64 | -0.23 | 40.36 - 40.70 | 1’261 | 21:06:24 | 21.10.2025 | ||
| Wien | EUR | 40.49 | 40.44 | 0.12 | 40.40 - 40.51 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 40.49 | 40.44 | 0.14 | 40.39 - 40.57 | 10’773 | 17:36:18 | 21.10.2025 | ||
| Quotrix | EUR | 40.47 | 40.48 | -0.04 | 40.47 - 40.47 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | EUR | 40.32 | 39.99 | 0.81 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||