Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
41.28
EUR
-0.03
EUR
-0.08
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.22 | 42.24 | -0.05 | 42.22 - 42.22 | 240 | 07:35:02 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.84 | 41.84 | 1.04 | 0.00 - 0.00 | 0 | 21:43:19 | 10.11.2025 | ||
| Berlin | EUR | 41.99 | 41.99 | 1.45 | 0.00 - 0.00 | 0 | 20:58:08 | 10.11.2025 | ||
| Düsseldorf | EUR | 41.85 | 41.85 | 1.45 | 0.00 - 0.00 | 0 | 21:47:16 | 10.11.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.59 | 41.59 | 0.28 | 0.00 - 0.00 | 0 | 09:13:28 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 41.70 | 41.79 | -0.22 | 41.55 - 42.37 | 0 | 07:39:54 | 11.11.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 0 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 41.53 | 41.53 | 0.00 | 0.00 - 0.00 | 0 | 08:28:02 | 10.11.2025 | ||
| Sonstiges | EUR | 41.04 | 41.04 | -0.58 | 0.00 - 0.00 | 0 | 09:02:46 | 07.11.2025 | ||
| Sonstiges | EUR | 41.04 | 41.04 | -0.58 | 0.00 - 0.00 | 0 | 21:08:00 | 07.11.2025 | ||
| Stuttgart | EUR | 41.91 | 41.95 | -0.08 | 41.91 - 41.91 | 0 | 07:33:37 | 11.11.2025 | ||
| Tradegate | EUR | 42.12 | 42.10 | 0.06 | 42.12 - 42.12 | 94 | 07:32:57 | 11.11.2025 | ||
| Wien | EUR | 41.83 | 41.83 | 1.66 | 0.00 - 0.00 | 0 | 17:50:01 | 10.11.2025 | ||
| XETRA | EUR | 42.80 | 42.80 | 3.90 | 0.00 - 0.00 | 0 | 19:24:14 | 10.11.2025 | ||
| Quotrix | EUR | 41.96 | 41.79 | 0.42 | 41.96 - 41.96 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | EUR | 41.28 | 41.32 | -0.08 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||