Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
39.29
EUR
0.23
EUR
0.58
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.27 | 39.38 | -0.29 | 39.17 - 39.69 | 330 | 22:47:25 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.49 | 39.24 | 0.64 | 39.20 - 39.59 | 0 | 09:22:03 | 05.09.2025 | ||
| Berlin | EUR | 39.35 | 39.46 | -0.27 | 39.24 - 39.54 | 0 | 21:53:24 | 05.09.2025 | ||
| Düsseldorf | EUR | 39.26 | 39.34 | -0.20 | 39.16 - 39.55 | 0 | 21:46:31 | 05.09.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.44 | 39.10 | 0.87 | 39.44 - 39.44 | 0 | 09:15:57 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 39.67 | 39.12 | 1.41 | 39.67 - 39.67 | 20 | 17:01:46 | 07.09.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 36 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 39.40 | 39.34 | 0.15 | 39.40 - 39.40 | 0 | 08:16:43 | 05.09.2025 | ||
| Sonstiges | EUR | 39.29 | 39.29 | 0.58 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Sonstiges | EUR | 39.29 | 39.29 | 0.58 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Stuttgart | EUR | 39.30 | 39.39 | -0.22 | 39.20 - 39.58 | 308 | 21:55:14 | 05.09.2025 | ||
| Tradegate | EUR | 39.22 | 39.55 | -0.83 | 39.20 - 39.62 | 752 | 18:28:02 | 05.09.2025 | ||
| Wien | EUR | 39.56 | 39.39 | 0.43 | 39.56 - 39.56 | 793 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 39.33 | 39.39 | -0.15 | 39.27 - 39.63 | 24’784 | 17:36:02 | 05.09.2025 | ||
| Quotrix | EUR | 39.82 | 39.32 | -0.75 | 0.00 - 0.00 | 0 | 09:36:09 | 01.09.2025 | ||
| KAG-Kurs | EUR | 39.29 | 39.07 | 0.58 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||