| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.60 | 38.32 | -1.88 | 37.47 - 37.81 | 256 | 22:47:13 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.72 | 37.99 | -0.72 | 37.58 - 37.88 | 0 | 09:15:21 | 13.06.2025 | ||
| Berlin | EUR | 37.61 | 38.16 | -1.44 | 37.61 - 37.83 | 0 | 21:53:18 | 13.06.2025 | ||
| Düsseldorf | EUR | 37.47 | 38.02 | -1.45 | 37.36 - 37.83 | 0 | 21:46:47 | 13.06.2025 | ||
| Sonstiges | EUR | 38.02 | 38.02 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Hamburg | EUR | 37.74 | 37.98 | -0.62 | 37.74 - 37.74 | 0 | 09:44:41 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 37.83 | 37.48 | -0.97 | 37.83 - 37.83 | 8 | 10:24:47 | 14.06.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 0 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 37.71 | 37.96 | -0.65 | 37.71 - 37.92 | 125 | 16:34:02 | 13.06.2025 | ||
| Sonstiges | EUR | 38.02 | 38.02 | -0.13 | 0.00 - 0.00 | 0 | 09:04:43 | 12.06.2025 | ||
| Sonstiges | EUR | 38.02 | 38.02 | -0.13 | 0.00 - 0.00 | 0 | 22:00:59 | 12.06.2025 | ||
| Stuttgart | EUR | 37.54 | 38.09 | -1.46 | 37.50 - 37.83 | 39 | 21:56:51 | 13.06.2025 | ||
| Tradegate | EUR | 37.67 | 38.26 | -1.56 | 37.67 - 37.84 | 553 | 17:51:43 | 13.06.2025 | ||
| Wien | EUR | 37.73 | 38.03 | -0.79 | 37.73 - 37.79 | 0 | 17:50:01 | 13.06.2025 | ||
| XETRA | EUR | 37.76 | 38.12 | -0.96 | 37.60 - 37.85 | 20’670 | 17:36:20 | 13.06.2025 | ||
| Quotrix | EUR | 38.21 | 38.01 | 1.26 | 0.00 - 0.00 | 0 | 16:08:24 | 10.06.2025 | ||
| KAG-Kurs | EUR | 38.02 | 38.07 | -0.13 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||