Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
39.24
EUR
-0.22
EUR
-0.57
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.65 | 39.99 | -0.84 | 39.55 - 40.11 | 597 | 20:47:23 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.76 | 39.70 | 0.16 | 39.54 - 39.95 | 0 | 12:14:36 | 29.09.2025 | ||
| Berlin | EUR | 39.58 | 39.76 | -0.47 | 39.58 - 39.88 | 0 | 19:30:08 | 29.09.2025 | ||
| Düsseldorf | EUR | 39.45 | 39.62 | -0.43 | 39.45 - 39.78 | 0 | 19:47:05 | 29.09.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.70 | 39.57 | 0.34 | 39.70 - 39.70 | 0 | 09:10:03 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 39.79 | 40.14 | -0.87 | 39.79 - 39.79 | 3 | 09:10:33 | 29.09.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 2’453 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 39.74 | 39.60 | 0.35 | 39.74 - 39.74 | 0 | 08:20:50 | 29.09.2025 | ||
| Sonstiges | EUR | 39.60 | 39.60 | 0.92 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
| Sonstiges | EUR | 39.60 | 39.60 | 0.92 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
| Stuttgart | EUR | 39.52 | 39.71 | -0.48 | 39.48 - 39.86 | 262 | 20:45:14 | 29.09.2025 | ||
| Tradegate | EUR | 39.70 | 39.84 | -0.35 | 39.48 - 40.06 | 2’011 | 19:24:40 | 29.09.2025 | ||
| Wien | EUR | 39.63 | 39.75 | -0.31 | 39.61 - 39.78 | 1’586 | 17:50:01 | 29.09.2025 | ||
| XETRA | EUR | 39.62 | 39.72 | -0.25 | 39.57 - 39.85 | 7’409 | 17:36:26 | 29.09.2025 | ||
| Quotrix | EUR | 39.77 | 39.40 | 0.94 | 39.77 - 40.00 | 625 | 12:08:45 | 29.09.2025 | ||
| KAG-Kurs | EUR | 39.24 | 39.46 | -0.57 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||