Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
49.37
EUR
0.50
EUR
1.02
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.96 | 49.15 | -0.39 | 48.75 - 49.11 | 409 | 15:26:58 | 19.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 48.97 | 48.61 | 0.75 | 48.64 - 49.18 | 0 | 11:45:23 | 19.05.2026 | ||
| Düsseldorf | EUR | 49.02 | 48.35 | 1.38 | 48.86 - 49.02 | 35 | 10:38:31 | 19.05.2026 | ||
| Hamburg | EUR | 49.01 | 48.21 | 1.67 | 49.01 - 49.01 | 0 | 09:42:09 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 48.80 | 48.29 | 1.05 | 48.80 - 48.80 | 18 | 16:02:49 | 19.05.2026 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 5 | 13:00:34 | 22.05.2025 | ||
| München | EUR | 48.76 | 48.24 | 1.09 | 48.76 - 48.76 | 0 | 08:16:49 | 19.05.2026 | ||
| Sonstiges | EUR | 48.80 | 48.80 | 0.77 | 0.00 - 0.00 | 0 | 09:02:31 | 18.05.2026 | ||
| Sonstiges | EUR | 48.80 | 48.80 | 0.77 | 0.00 - 0.00 | 0 | 09:01:37 | 18.05.2026 | ||
| Stuttgart | EUR | 48.68 | 48.93 | -0.51 | 48.56 - 49.16 | 200 | 19:30:51 | 19.05.2026 | ||
| Tradegate | EUR | 48.99 | 48.52 | 0.97 | 48.67 - 49.16 | 1’677 | 19:51:02 | 19.05.2026 | ||
| Wien | EUR | 48.86 | 48.79 | 0.14 | 48.86 - 49.11 | 0 | 17:50:01 | 19.05.2026 | ||
| XETRA | EUR | 48.74 | 48.86 | -0.25 | 48.73 - 49.18 | 7’616 | 17:35:58 | 19.05.2026 | ||
| Quotrix | EUR | 48.78 | 48.91 | -0.28 | 48.78 - 49.09 | 455 | 16:30:48 | 19.05.2026 | ||
| KAG-Kurs | EUR | 49.37 | 48.87 | 1.02 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||