Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 194.24 | 198.60 | -2.20 | 193.40 - 196.38 | 201 | 22:47:06 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 196.18 | 198.45 | -0.65 | 192.87 - 197.00 | 0 | 14:29:27 | 01.08.2025 | ||
Berlin | EUR | 194.74 | 201.35 | -3.28 | 194.74 - 194.74 | 0 | 08:47:35 | 01.08.2025 | ||
Düsseldorf | EUR | 193.26 | 197.50 | -2.15 | 192.88 - 194.88 | 0 | 21:46:49 | 01.08.2025 | ||
Sonstiges | EUR | 198.52 | 198.52 | -1.46 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 193.46 | 202.20 | -4.32 | 193.46 - 193.46 | 0 | 10:06:45 | 01.08.2025 | ||
Lang & Schwarz | EUR | 194.52 | 194.52 | -3.54 | 0.00 - 0.00 | 0 | 09:03:48 | 01.08.2025 | ||
London | GBP | 168.84 | 172.02 | -3.08 | 168.84 - 169.52 | 904 | 16:58:53 | 01.08.2025 | ||
München | EUR | 197.32 | 203.35 | -2.97 | 197.32 - 197.32 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 198.52 | 198.52 | -1.46 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
Sonstiges | EUR | 198.52 | 198.52 | -1.46 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
Stuttgart | EUR | 193.28 | 197.12 | -1.95 | 192.86 - 195.84 | 0 | 21:55:15 | 01.08.2025 | ||
Tradegate | EUR | 195.20 | 200.00 | -2.40 | 193.24 - 196.48 | 568 | 21:15:32 | 01.08.2025 | ||
XETRA | EUR | 194.34 | 199.06 | -2.37 | 193.30 - 195.42 | 2’391 | 17:36:28 | 01.08.2025 | ||
Quotrix | EUR | 194.18 | 197.34 | -5.28 | 194.18 - 194.66 | 10 | 16:25:56 | 01.08.2025 | ||
KAG-Kurs | EUR | 198.52 | 201.45 | -1.46 | 0.00 - 0.00 | 0 | - | 31.07.2025 |