| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.54 | 196.62 | 0.47 | 196.46 - 197.62 | 3 | 13:47:11 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 196.18 | 197.35 | -0.65 | 197.13 - 198.30 | 0 | 14:29:27 | 01.08.2025 | ||
| Berlin | EUR | 196.66 | 193.44 | 1.66 | 196.38 - 196.66 | 0 | 08:48:47 | 05.08.2025 | ||
| Düsseldorf | EUR | 197.50 | 196.60 | 0.46 | 196.80 - 197.66 | 0 | 13:16:38 | 05.08.2025 | ||
| Sonstiges | EUR | 196.77 | 196.77 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Hamburg | EUR | 197.20 | 195.22 | 1.01 | 197.20 - 197.20 | 0 | 09:30:43 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 194.52 | 196.58 | -3.54 | 196.44 - 199.24 | 0 | 09:03:48 | 01.08.2025 | ||
| London | GBP | 171.29 | 171.50 | 0.51 | 172.12 - 172.12 | 66 | 12:42:08 | 05.08.2025 | ||
| München | EUR | 196.66 | 195.96 | 0.36 | 196.38 - 196.66 | 0 | 08:48:34 | 05.08.2025 | ||
| Sonstiges | EUR | 196.77 | 196.77 | 0.15 | 0.00 - 0.00 | 0 | 10:05:14 | 04.08.2025 | ||
| Sonstiges | EUR | 196.77 | 196.77 | 0.15 | 0.00 - 0.00 | 0 | 11:07:46 | 04.08.2025 | ||
| Stuttgart | EUR | 197.62 | 196.74 | 0.45 | 197.06 - 197.70 | 0 | 14:00:37 | 05.08.2025 | ||
| Tradegate | EUR | 197.74 | 197.54 | 0.10 | 197.28 - 197.78 | 58 | 13:56:04 | 05.08.2025 | ||
| XETRA | EUR | 197.78 | 197.94 | -0.08 | 197.18 - 198.30 | 380 | 13:44:01 | 05.08.2025 | ||
| Quotrix | EUR | 194.18 | 196.78 | -5.28 | 0.00 - 0.00 | 0 | 16:25:56 | 01.08.2025 | ||
| KAG-Kurs | EUR | 196.47 | 198.52 | -1.03 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||