Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
132.92
EUR
-0.53
EUR
-0.40
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 132.62 | 133.14 | -0.39 | 132.60 - 133.30 | 49 | 22:47:29 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 134.24 | 133.21 | -4.63 | 132.40 - 133.47 | 0 | 11:56:27 | 22.09.2025 | ||
| Berlin | EUR | 133.02 | 132.92 | 0.08 | 133.02 - 133.02 | 0 | 08:19:02 | 26.09.2025 | ||
| Düsseldorf | EUR | 132.56 | 132.94 | -0.29 | 132.52 - 133.20 | 0 | 21:46:41 | 26.09.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 132.70 | 133.56 | -0.64 | 132.70 - 132.70 | 0 | 09:47:33 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 133.52 | 132.42 | -1.08 | 132.30 - 133.24 | 0 | 16:28:13 | 24.09.2025 | ||
| London | GBP | 115.90 | 116.27 | -1.08 | 115.98 - 116.48 | 5 | 17:01:18 | 26.09.2025 | ||
| München | EUR | 133.74 | 133.74 | 0.00 | 133.74 - 133.74 | 0 | 08:18:56 | 26.09.2025 | ||
| Sonstiges | EUR | 132.92 | 132.92 | -0.40 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Sonstiges | EUR | 132.92 | 132.92 | -0.40 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Stuttgart | EUR | 132.60 | 133.06 | -0.35 | 132.34 - 133.16 | 0 | 21:55:11 | 26.09.2025 | ||
| Tradegate | EUR | 133.20 | 133.90 | -0.52 | 133.20 - 133.20 | 8 | 19:28:28 | 26.09.2025 | ||
| XETRA | EUR | 132.76 | 132.96 | -0.15 | 132.52 - 133.00 | 306 | 17:36:21 | 26.09.2025 | ||
| Quotrix | EUR | 133.30 | 133.50 | -0.15 | 133.30 - 133.30 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | EUR | 132.92 | 133.45 | -0.40 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||