Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
141.11
EUR
0.75
EUR
0.54
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.16 | 141.24 | -0.06 | 140.34 - 141.16 | 0 | 22:47:02 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.76 | 141.23 | -1.26 | 140.21 - 141.53 | 0 | 11:53:23 | 02.09.2025 | ||
| Berlin | EUR | 140.88 | 139.64 | 0.89 | 140.88 - 140.88 | 0 | 08:16:47 | 05.09.2025 | ||
| Düsseldorf | EUR | 140.92 | 140.78 | 0.10 | 140.14 - 141.02 | 0 | 21:46:35 | 05.09.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 140.38 | 141.02 | -0.45 | 140.38 - 140.38 | 0 | 09:14:50 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 139.56 | 140.76 | -1.51 | 140.78 - 141.74 | 0 | 10:03:35 | 03.09.2025 | ||
| London | GBP | 122.56 | 122.17 | 0.31 | 0.00 - 0.00 | 4 | 09:01:30 | 05.09.2025 | ||
| München | EUR | 140.88 | 140.86 | 0.01 | 140.88 - 140.88 | 0 | 08:16:43 | 05.09.2025 | ||
| Sonstiges | EUR | 141.11 | 141.11 | 0.54 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Sonstiges | EUR | 141.11 | 141.11 | 0.54 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Stuttgart | EUR | 141.02 | 140.86 | 0.11 | 140.22 - 141.30 | 0 | 21:55:24 | 05.09.2025 | ||
| Tradegate | EUR | 140.58 | 140.92 | -0.24 | 140.34 - 140.58 | 96 | 12:06:50 | 05.09.2025 | ||
| XETRA | EUR | 141.30 | 141.08 | 0.16 | 140.68 - 141.30 | 25 | 17:36:08 | 05.09.2025 | ||
| Quotrix | EUR | 143.06 | 140.76 | -1.12 | 0.00 - 0.00 | 0 | 21:50:37 | 24.07.2025 | ||
| KAG-Kurs | EUR | 141.11 | 140.35 | 0.54 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||