Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
136.41
EUR
0.06
EUR
0.05
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.86 | 136.76 | 0.07 | 136.32 - 136.86 | 20 | 15:26:00 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.03 | 137.07 | -0.03 | 136.42 - 137.19 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 136.58 | 136.54 | 0.03 | 136.58 - 136.58 | 0 | 08:33:50 | 28.11.2025 | ||
| Düsseldorf | EUR | 136.60 | 136.62 | -0.01 | 136.36 - 136.88 | 0 | 21:46:29 | 28.11.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 136.40 | 136.64 | -0.18 | 136.40 - 136.40 | 0 | 09:50:55 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 136.20 | 136.34 | -0.10 | 136.20 - 137.70 | 0 | 13:00:09 | 29.11.2025 | ||
| London | GBP | 119.93 | 119.98 | -0.04 | 0.00 - 0.00 | 9 | 17:35:28 | 28.11.2025 | ||
| München | EUR | 136.58 | 136.58 | 0.00 | 136.58 - 136.58 | 0 | 08:08:05 | 28.11.2025 | ||
| Sonstiges | EUR | 136.90 | 136.90 | 0.36 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 136.90 | 136.90 | 0.36 | 0.00 - 0.00 | 0 | 09:01:58 | 27.11.2025 | ||
| Stuttgart | EUR | 136.66 | 136.72 | -0.04 | 136.34 - 136.92 | 0 | 21:55:27 | 28.11.2025 | ||
| Tradegate | EUR | 136.94 | 136.56 | 0.28 | 136.46 - 136.94 | 18 | 15:45:32 | 28.11.2025 | ||
| XETRA | EUR | 136.98 | 136.88 | 0.07 | 136.48 - 136.98 | 33 | 17:36:13 | 28.11.2025 | ||
| Quotrix | EUR | 137.02 | 136.48 | 0.40 | 137.02 - 137.02 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | EUR | 136.41 | 136.34 | 0.05 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||