Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
137.53
EUR
0.69
EUR
0.51
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.00 | 137.32 | -0.23 | 137.00 - 137.34 | 0 | 14:47:31 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.12 | 137.42 | -0.22 | 136.74 - 137.69 | 0 | 22:00:01 | 19.12.2025 | ||
| Berlin | EUR | 136.74 | 136.78 | -0.03 | 136.74 - 136.74 | 0 | 08:04:40 | 19.12.2025 | ||
| Düsseldorf | EUR | 136.90 | 137.24 | -0.25 | 136.82 - 137.34 | 0 | 21:46:15 | 19.12.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 136.84 | 137.68 | -0.61 | 136.84 - 136.84 | 0 | 09:04:03 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 136.54 | 136.58 | -0.03 | 136.54 - 137.56 | 0 | 12:59:39 | 20.12.2025 | ||
| London | GBP | 120.44 | 120.80 | -0.30 | 0.00 - 0.00 | 1 | 17:35:24 | 19.12.2025 | ||
| München | EUR | 136.78 | 136.78 | 0.00 | 136.78 - 136.78 | 0 | 08:04:27 | 19.12.2025 | ||
| Sonstiges | EUR | 137.71 | 137.71 | 0.14 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Sonstiges | EUR | 137.71 | 137.71 | 0.14 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Stuttgart | EUR | 136.86 | 137.20 | -0.25 | 136.76 - 137.42 | 0 | 21:55:20 | 19.12.2025 | ||
| Tradegate | EUR | 137.36 | 138.08 | -0.52 | 137.36 - 137.36 | 200 | 10:23:38 | 19.12.2025 | ||
| XETRA | EUR | 137.46 | 137.70 | -0.17 | 136.96 - 137.46 | 456 | 17:36:01 | 19.12.2025 | ||
| Quotrix | EUR | 137.20 | 137.18 | 0.01 | 137.20 - 137.20 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | EUR | 137.53 | 136.83 | 0.51 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||