Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
135.38
EUR
-2.04
EUR
-1.48
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.72 | 135.34 | -0.46 | 134.60 - 135.50 | 0 | 14:47:10 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.33 | 135.34 | 1.47 | 134.34 - 137.33 | 0 | 22:00:01 | 07.11.2025 | ||
| Berlin | EUR | 135.18 | 136.68 | -1.10 | 135.18 - 135.18 | 0 | 08:33:48 | 07.11.2025 | ||
| Düsseldorf | EUR | 136.88 | 135.16 | 1.27 | 134.40 - 136.88 | 0 | 21:46:58 | 07.11.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 135.48 | 136.48 | -0.73 | 135.48 - 135.48 | 0 | 09:13:38 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 137.36 | 137.42 | -0.04 | 137.36 - 138.42 | 0 | 12:59:19 | 08.11.2025 | ||
| London | GBP | 119.90 | 119.19 | 0.60 | 119.52 - 119.68 | 14 | 17:35:14 | 07.11.2025 | ||
| München | EUR | 136.00 | 136.68 | -0.50 | 136.00 - 136.00 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 135.38 | 135.38 | -1.48 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 135.38 | 135.38 | -1.48 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 136.92 | 135.20 | 1.27 | 134.22 - 136.94 | 0 | 21:55:10 | 07.11.2025 | ||
| Tradegate | EUR | 136.30 | 136.10 | 0.15 | 134.72 - 136.30 | 145 | 17:12:29 | 07.11.2025 | ||
| XETRA | EUR | 136.50 | 135.26 | 0.92 | 134.72 - 136.50 | 557 | 17:36:12 | 07.11.2025 | ||
| Quotrix | EUR | 135.28 | 137.62 | -1.70 | 135.28 - 135.28 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | EUR | 135.38 | 137.42 | -1.48 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||