Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 144.92 | 146.00 | -0.74 | 144.92 - 144.92 | 0 | 07:35:05 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 145.30 | 145.64 | -0.24 | 145.27 - 145.49 | 0 | 08:58:37 | 28.05.2025 | ||
Berlin | EUR | 145.08 | 145.06 | 0.01 | 145.08 - 145.08 | 0 | 08:21:18 | 28.05.2025 | ||
Düsseldorf | EUR | 145.20 | 145.20 | 4.60 | 0.00 - 0.00 | 0 | 21:46:31 | 27.05.2025 | ||
Sonstiges | EUR | 145.20 | 145.20 | 0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Hamburg | EUR | 145.00 | 145.00 | 1.55 | 0.00 - 0.00 | 0 | 09:57:33 | 27.05.2025 | ||
Lang & Schwarz | EUR | 145.56 | 145.50 | 5.95 | 144.82 - 146.02 | 0 | 11:58:35 | 13.05.2025 | ||
London | GBP | 121.92 | 122.13 | 0.83 | 0.00 - 0.00 | 0 | 16:15:35 | 27.05.2025 | ||
München | EUR | 145.34 | 145.34 | 0.00 | 145.34 - 145.34 | 0 | 08:21:13 | 28.05.2025 | ||
Sonstiges | EUR | 145.20 | 145.20 | 0.69 | 0.00 - 0.00 | 0 | 22:45:24 | 26.05.2025 | ||
Sonstiges | EUR | 145.20 | 145.20 | 0.69 | 0.00 - 0.00 | 0 | 15:57:09 | 26.05.2025 | ||
Stuttgart | EUR | 145.14 | 145.26 | -0.08 | 145.04 - 145.14 | 0 | 08:45:27 | 28.05.2025 | ||
Tradegate | EUR | 145.78 | 145.78 | 0.29 | 0.00 - 0.00 | 0 | 15:34:01 | 27.05.2025 | ||
XETRA | EUR | 145.52 | 145.52 | 0.21 | 0.00 - 0.00 | 0 | 17:36:24 | 27.05.2025 | ||
Quotrix | EUR | 144.68 | 145.34 | 5.64 | 0.00 - 0.00 | 0 | 16:25:59 | 02.05.2025 | ||
KAG-Kurs | EUR | 145.20 | 144.21 | 0.69 | 0.00 - 0.00 | 0 | - | 26.05.2025 |