Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
139.53
EUR
2.47
EUR
1.81
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.48 | 138.28 | 1.59 | 137.22 - 140.48 | 4 | 16:16:15 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 134.44 | 138.72 | 1.42 | 137.71 - 141.81 | 0 | 10:34:00 | 02.10.2025 | ||
| Berlin | EUR | 137.46 | 136.54 | 0.67 | 137.46 - 137.46 | 0 | 08:27:48 | 17.10.2025 | ||
| Düsseldorf | EUR | 141.38 | 138.34 | 2.20 | 137.38 - 141.38 | 0 | 21:46:27 | 17.10.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 138.20 | 137.30 | 0.66 | 138.20 - 138.20 | 0 | 09:14:30 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 137.02 | 140.50 | 0.99 | 140.40 - 141.44 | 0 | 17:03:50 | 15.10.2025 | ||
| London | GBP | 121.86 | 121.12 | 1.47 | 120.76 - 121.88 | 33 | 14:52:06 | 17.10.2025 | ||
| München | EUR | 137.46 | 136.54 | 0.67 | 137.46 - 137.46 | 0 | 08:27:46 | 17.10.2025 | ||
| Sonstiges | EUR | 139.53 | 139.53 | 1.81 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 139.53 | 139.53 | 1.81 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Stuttgart | EUR | 141.40 | 138.54 | 2.06 | 137.50 - 141.44 | 0 | 21:55:29 | 17.10.2025 | ||
| Tradegate | EUR | 141.14 | 138.10 | 2.20 | 137.24 - 141.66 | 138 | 20:12:47 | 17.10.2025 | ||
| XETRA | EUR | 141.02 | 139.56 | 1.05 | 138.68 - 141.02 | 90 | 17:36:27 | 17.10.2025 | ||
| Quotrix | EUR | 138.94 | 136.88 | 1.50 | 138.94 - 138.94 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 139.53 | 137.06 | 1.81 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||