Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 145.38 | 144.40 | 0.68 | 144.10 - 146.00 | 47 | 18:47:27 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 145.03 | 144.58 | 0.31 | 144.58 - 146.25 | 0 | 18:49:40 | 30.05.2025 | ||
Berlin | EUR | 144.34 | 145.16 | -0.56 | 144.34 - 144.34 | 0 | 08:52:31 | 30.05.2025 | ||
Düsseldorf | EUR | 145.40 | 144.06 | 0.93 | 144.28 - 146.04 | 0 | 17:25:21 | 30.05.2025 | ||
Sonstiges | EUR | 144.58 | 144.58 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
Hamburg | EUR | 145.42 | 145.20 | 0.15 | 145.42 - 145.42 | 0 | 09:26:26 | 30.05.2025 | ||
Lang & Schwarz | EUR | 145.56 | 144.00 | 5.95 | 143.80 - 146.80 | 0 | 11:58:35 | 13.05.2025 | ||
London | GBP | 122.84 | 121.70 | 0.75 | 0.00 - 0.00 | 1 | 16:01:33 | 30.05.2025 | ||
München | EUR | 145.04 | 145.34 | -0.21 | 145.04 - 145.04 | 0 | 08:52:24 | 30.05.2025 | ||
Sonstiges | EUR | 144.58 | 144.58 | 0.05 | 0.00 - 0.00 | 0 | 09:02:52 | 29.05.2025 | ||
Sonstiges | EUR | 144.58 | 144.58 | 0.05 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
Stuttgart | EUR | 144.78 | 144.20 | 0.40 | 144.36 - 146.04 | 0 | 18:46:03 | 30.05.2025 | ||
Tradegate | EUR | 145.82 | 144.14 | 0.98 | 145.82 - 145.82 | 1 | 15:36:21 | 30.05.2025 | ||
XETRA | EUR | 145.66 | 144.74 | 0.64 | 145.42 - 146.00 | 130 | 17:36:03 | 30.05.2025 | ||
Quotrix | EUR | 144.68 | 144.06 | 5.64 | 0.00 - 0.00 | 0 | 16:25:59 | 02.05.2025 | ||
KAG-Kurs | EUR | 144.51 | 145.51 | -0.69 | 0.00 - 0.00 | 0 | - | 28.05.2025 |