| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 57.03 | 56.86 | 0.30 | 56.67 - 57.03 | 0 | 12:17:04 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 56.47 | 56.47 | 0.82 | 0.00 - 0.00 | 0 | 09:12:01 | 08.05.2025 | ||
| BER | EUR | 57.04 | 56.84 | 0.35 | 56.88 - 57.04 | 0 | 11:58:07 | 09.05.2025 | ||
| BRX | CHF | 51.67 | 52.78 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| DUS | EUR | 56.95 | 56.75 | 0.35 | 56.80 - 56.95 | 0 | 11:16:34 | 09.05.2025 | ||
| Sonst | EUR | 56.60 | 56.60 | 0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| HAM | EUR | 56.96 | 56.46 | 0.89 | 56.96 - 56.96 | 0 | 09:11:26 | 09.05.2025 | ||
| L&S | EUR | 56.78 | 56.78 | 4.05 | 56.65 - 57.08 | 0 | 17:37:39 | 08.05.2025 | ||
| LSE | GBP | 48.33 | 48.04 | 0.74 | 0.00 - 0.00 | 2’425 | 11:16:05 | 09.05.2025 | ||
| MUN | EUR | 56.77 | 56.34 | 0.76 | 56.77 - 56.77 | 0 | 08:01:26 | 09.05.2025 | ||
| Sonst | EUR | 56.60 | 56.60 | 0.93 | 0.00 - 0.00 | 0 | 09:00:52 | 08.05.2025 | ||
| Sonst | EUR | 56.60 | 56.60 | 0.93 | 0.00 - 0.00 | 0 | 09:02:09 | 08.05.2025 | ||
| STU | EUR | 57.04 | 56.65 | 0.69 | 56.67 - 57.04 | 34 | 12:15:59 | 09.05.2025 | ||
| SWX | CHF | 52.73 | 52.79 | 2.65 | 0.00 - 0.00 | 25’300 | 17:28:17 | 06.05.2025 | ||
| TGT | EUR | 56.95 | 56.78 | 0.30 | 56.95 - 57.00 | 604 | 10:45:52 | 09.05.2025 | ||
| Wien | EUR | 56.64 | 56.64 | 0.76 | 56.92 - 56.95 | 0 | 17:50:05 | 08.05.2025 | ||
| XETRA | EUR | 57.02 | 56.68 | 0.60 | 56.88 - 57.03 | 4’908 | 11:54:45 | 09.05.2025 | ||
| XQTX | EUR | 53.88 | 56.60 | 3.02 | 0.00 - 0.00 | 0 | 08:53:50 | 23.04.2025 | ||
| KAG-Kurs | EUR | 56.08 | 56.35 | -0.48 | 0.00 - 0.00 | 0 | - | 07.05.2025 | ||