| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.61 | 58.14 | 0.81 | 58.56 - 58.81 | 99 | 15:45:28 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.43 | 58.20 | -0.53 | 58.47 - 58.84 | 0 | 14:46:49 | 21.07.2025 | ||
| Berlin | EUR | 58.62 | 58.21 | 0.70 | 58.52 - 58.81 | 0 | 15:15:03 | 23.07.2025 | ||
| BX Swiss | CHF | 51.67 | 54.05 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 58.60 | 58.19 | 0.70 | 58.54 - 58.78 | 0 | 15:17:17 | 23.07.2025 | ||
| Sonstiges | EUR | 58.02 | 58.02 | -0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 58.61 | 58.18 | 0.74 | 58.61 - 58.61 | 0 | 09:24:18 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 58.63 | 58.16 | -0.49 | 58.63 - 58.63 | 9 | 09:12:01 | 23.07.2025 | ||
| London | GBP | 50.73 | 50.44 | 0.58 | 50.73 - 50.88 | 3’994 | 13:23:50 | 23.07.2025 | ||
| München | EUR | 58.67 | 58.23 | 0.76 | 58.67 - 58.67 | 0 | 08:07:13 | 23.07.2025 | ||
| Sonstiges | EUR | 58.02 | 58.02 | -0.69 | 0.00 - 0.00 | 0 | 09:02:56 | 22.07.2025 | ||
| Sonstiges | EUR | 58.02 | 58.02 | -0.69 | 0.00 - 0.00 | 0 | 09:04:20 | 22.07.2025 | ||
| Stuttgart | EUR | 58.60 | 58.17 | 0.74 | 58.51 - 58.82 | 9 | 15:46:04 | 23.07.2025 | ||
| Swiss Exchange | CHF | 54.73 | 54.01 | 1.33 | 54.73 - 54.73 | 4 | 11:43:29 | 23.07.2025 | ||
| Tradegate | EUR | 58.63 | 58.00 | 1.09 | 58.62 - 58.70 | 520 | 15:47:02 | 23.07.2025 | ||
| Wien | EUR | 58.08 | 58.08 | -0.77 | 58.60 - 58.81 | 0 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 58.57 | 58.12 | 0.77 | 58.53 - 58.82 | 7’688 | 15:27:32 | 23.07.2025 | ||
| Quotrix | EUR | 58.80 | 58.17 | 1.38 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | EUR | 58.42 | 58.47 | -0.08 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||