Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
70.80
EUR
0.67
EUR
0.95
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.32 | 71.41 | -0.13 | 71.16 - 71.32 | 10 | 10:47:18 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.35 | 71.13 | 0.32 | 71.09 - 71.35 | 0 | 11:01:03 | 07.08.2026 | ||
| BX Swiss | CHF | 66.68 | 66.69 | -0.02 | 0.00 - 0.00 | 0 | 11:01:46 | 07.08.2026 | ||
| Düsseldorf | EUR | 71.19 | 71.05 | 0.20 | 71.17 - 71.26 | 0 | 10:16:02 | 07.08.2026 | ||
| Hamburg | EUR | 71.11 | 70.96 | 0.21 | 71.10 - 71.11 | 0 | 08:03:38 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 71.33 | 71.06 | 0.38 | 71.05 - 71.37 | 0 | 11:01:02 | 07.08.2026 | ||
| London | GBP | 61.09 | 61.02 | 0.12 | 60.95 - 60.95 | 1 | 10:46:47 | 07.08.2026 | ||
| München | EUR | 71.12 | 70.97 | 0.21 | 71.12 - 71.12 | 0 | 08:03:21 | 07.08.2026 | ||
| Sonstiges | EUR | 71.02 | 71.02 | 0.35 | 0.00 - 0.00 | 0 | 09:02:04 | 06.08.2026 | ||
| Sonstiges | EUR | 71.02 | 71.02 | 0.35 | 0.00 - 0.00 | 0 | 09:01:15 | 06.08.2026 | ||
| Stuttgart | EUR | 71.34 | 71.08 | 0.37 | 71.08 - 71.34 | 0 | 11:00:40 | 07.08.2026 | ||
| Swiss Exchange | CHF | 66.62 | 66.27 | 0.53 | 0.00 - 0.00 | 0 | 10:46:41 | 07.08.2026 | ||
| Tradegate | EUR | 71.31 | 71.26 | 0.07 | 71.25 - 71.31 | 1’008 | 09:30:21 | 07.08.2026 | ||
| Wien | EUR | 71.28 | 71.25 | 0.04 | 71.23 - 71.23 | 0 | 10:46:45 | 07.08.2026 | ||
| XETRA | EUR | 71.32 | 71.17 | 0.21 | 71.21 - 71.32 | 888 | 10:33:05 | 07.08.2026 | ||
| Quotrix | EUR | 71.16 | 70.99 | 0.24 | 71.16 - 71.16 | 0 | 07:27:00 | 07.08.2026 | ||
| KAG-Kurs | EUR | 70.80 | 70.14 | 0.95 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||