Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
67.00
EUR
-0.15
EUR
-0.23
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.25 | 67.92 | -0.99 | 67.25 - 67.95 | 15 | 16:17:15 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.30 | 67.92 | -0.92 | 67.11 - 68.04 | 0 | 16:24:58 | 18.09.2026 | ||
| BX Swiss | CHF | 63.62 | 64.37 | -1.17 | 0.00 - 0.00 | 0 | 16:25:07 | 18.09.2026 | ||
| Düsseldorf | EUR | 67.30 | 67.86 | -0.83 | 67.29 - 68.00 | 0 | 15:16:03 | 18.09.2026 | ||
| Hamburg | EUR | 67.88 | 67.67 | 0.31 | 67.88 - 67.89 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 67.28 | 67.87 | -0.87 | 67.08 - 68.39 | 0 | 16:25:00 | 18.09.2026 | ||
| London | GBP | 57.69 | 58.51 | -1.40 | 57.69 - 58.39 | 16’354 | 16:05:45 | 18.09.2026 | ||
| München | EUR | 67.88 | 67.68 | 0.30 | 67.88 - 67.89 | 0 | 08:11:03 | 18.09.2026 | ||
| Sonstiges | EUR | 68.00 | 68.00 | 0.89 | 0.00 - 0.00 | 0 | 09:03:16 | 17.09.2026 | ||
| Sonstiges | EUR | 68.00 | 68.00 | 0.89 | 0.00 - 0.00 | 0 | 09:01:59 | 17.09.2026 | ||
| Stuttgart | EUR | 67.23 | 67.88 | -0.96 | 67.12 - 68.00 | 0 | 16:16:14 | 18.09.2026 | ||
| Swiss Exchange | CHF | 63.87 | 64.38 | -0.79 | 63.87 - 64.05 | 4’053 | 13:38:24 | 18.09.2026 | ||
| Tradegate | EUR | 67.24 | 68.13 | -1.31 | 67.24 - 68.03 | 545 | 15:36:21 | 18.09.2026 | ||
| Wien | EUR | 67.22 | 68.07 | -1.25 | 67.28 - 68.03 | 0 | 16:10:06 | 18.09.2026 | ||
| XETRA | EUR | 67.17 | 68.03 | -1.26 | 67.14 - 67.99 | 44’203 | 16:07:38 | 18.09.2026 | ||
| Quotrix | EUR | 67.91 | 67.79 | 0.18 | 67.91 - 67.91 | 0 | 07:27:05 | 18.09.2026 | ||
| KAG-Kurs | EUR | 67.00 | 67.15 | -0.23 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||