Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
66.97
EUR
-0.47
EUR
-0.69
%
3.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.70 | 67.13 | -0.64 | 66.70 - 67.49 | 60 | 19:07:11 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.35 | 67.50 | -1.70 | 66.16 - 67.52 | 0 | 22:12:13 | 05.06.2026 | ||
| BX Swiss | CHF | 61.44 | 61.61 | -0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 05.06.2026 | ||
| Düsseldorf | EUR | 67.05 | 66.87 | 0.27 | 67.05 - 67.05 | 0 | 15:44:49 | 05.06.2026 | ||
| Hamburg | EUR | 67.14 | 67.05 | 0.13 | 67.14 - 67.14 | 0 | 09:27:56 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 66.34 | 66.34 | 0.00 | 66.34 - 66.56 | 0 | 18:58:23 | 07.06.2026 | ||
| London | GBP | 57.82 | 58.19 | -0.64 | 57.87 - 58.33 | 6’612 | 17:35:14 | 05.06.2026 | ||
| München | EUR | 67.23 | 66.87 | 0.54 | 67.23 - 67.23 | 0 | 08:02:25 | 05.06.2026 | ||
| Sonstiges | EUR | 67.38 | 67.38 | 0.61 | 0.00 - 0.00 | 0 | 00:00:54 | 04.06.2026 | ||
| Sonstiges | EUR | 67.38 | 67.38 | 0.61 | 0.00 - 0.00 | 0 | 09:01:23 | 04.06.2026 | ||
| Stuttgart | EUR | 66.43 | 0.00 | -1.26 | 66.21 - 67.50 | 0 | 21:56:21 | 05.06.2026 | ||
| Swiss Exchange | CHF | 61.70 | 61.71 | -0.02 | 61.50 - 61.70 | 465 | 13:24:19 | 05.06.2026 | ||
| Tradegate | EUR | 66.69 | 67.11 | -0.63 | 66.69 - 67.35 | 706 | 20:08:08 | 05.06.2026 | ||
| Wien | EUR | 66.99 | 67.29 | -0.45 | 66.99 - 67.44 | 0 | 17:50:01 | 05.06.2026 | ||
| XETRA | EUR | 66.97 | 67.37 | -0.59 | 66.97 - 67.52 | 42’207 | 17:35:46 | 05.06.2026 | ||
| Quotrix | EUR | 67.19 | 66.77 | 0.63 | 67.19 - 67.19 | 0 | 07:27:05 | 05.06.2026 | ||
| KAG-Kurs | EUR | 66.97 | 67.44 | -0.69 | 0.00 - 0.00 | 0 | - | 03.06.2026 | ||