Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
65.46
EUR
0.78
EUR
1.20
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.63 | 64.24 | 0.61 | 63.89 - 64.88 | 166 | 16:33:56 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.66 | 64.19 | 0.72 | 63.52 - 64.96 | 0 | 16:39:39 | 18.05.2026 | ||
| BX Swiss | CHF | 59.10 | 58.83 | 0.47 | 0.00 - 0.00 | 0 | 16:39:39 | 18.05.2026 | ||
| Düsseldorf | EUR | 64.06 | 64.93 | -1.34 | 64.06 - 64.06 | 0 | 10:08:02 | 18.05.2026 | ||
| Hamburg | EUR | 63.88 | 64.98 | -1.69 | 63.88 - 63.88 | 0 | 09:26:04 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 64.64 | 64.14 | 0.78 | 63.38 - 64.98 | 0 | 16:39:39 | 18.05.2026 | ||
| London | GBP | 56.43 | 56.17 | 0.46 | 55.80 - 56.08 | 8’706 | 16:17:25 | 18.05.2026 | ||
| München | EUR | 63.63 | 64.57 | -1.46 | 63.63 - 63.63 | 0 | 08:13:38 | 18.05.2026 | ||
| Sonstiges | EUR | 64.36 | 64.36 | -1.68 | 0.00 - 0.00 | 0 | 09:01:04 | 15.05.2026 | ||
| Sonstiges | EUR | 64.36 | 64.36 | -1.68 | 0.00 - 0.00 | 0 | 09:00:31 | 15.05.2026 | ||
| Stuttgart | EUR | 64.74 | 64.17 | 0.89 | 63.52 - 64.92 | 0 | 16:30:34 | 18.05.2026 | ||
| Swiss Exchange | CHF | 58.70 | 58.99 | -0.49 | 58.70 - 58.70 | 891 | 12:51:52 | 18.05.2026 | ||
| Tradegate | EUR | 64.78 | 64.20 | 0.90 | 63.71 - 64.78 | 625 | 16:00:21 | 18.05.2026 | ||
| Wien | EUR | 64.22 | 64.33 | -0.17 | 63.91 - 64.84 | 502 | 12:52:07 | 18.05.2026 | ||
| XETRA | EUR | 64.79 | 64.47 | 0.50 | 63.90 - 64.92 | 185’453 | 16:24:37 | 18.05.2026 | ||
| Quotrix | EUR | 63.72 | 64.93 | -1.86 | 63.72 - 63.72 | 0 | 07:27:05 | 18.05.2026 | ||
| KAG-Kurs | EUR | 65.46 | 64.68 | 1.20 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||