Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
63.31
EUR
-0.42
EUR
-0.66
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.04 | 63.85 | -1.27 | 63.04 - 63.04 | 0 | 07:30:03 | 02.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.14 | 63.58 | -0.69 | 63.14 - 63.22 | 0 | 07:49:47 | 02.02.2026 | ||
| BX Swiss | CHF | 58.38 | 58.38 | 0.74 | 0.00 - 0.00 | 0 | 17:29:58 | 30.01.2026 | ||
| Düsseldorf | EUR | 63.76 | 63.76 | 0.11 | 0.00 - 0.00 | 0 | 21:46:10 | 30.01.2026 | ||
| Hamburg | EUR | 62.82 | 63.59 | -1.21 | 0.00 - 0.00 | 0 | 07:35:35 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 62.44 | 63.61 | -1.84 | 62.44 - 63.89 | 0 | 07:49:51 | 02.02.2026 | ||
| London | GBP | 55.23 | 55.23 | 0.74 | 0.00 - 0.00 | 0 | 17:35:21 | 30.01.2026 | ||
| München | EUR | 63.35 | 63.35 | -0.77 | 0.00 - 0.00 | 0 | 08:08:06 | 30.01.2026 | ||
| Sonstiges | EUR | 63.31 | 63.31 | -0.66 | 0.00 - 0.00 | 0 | 21:12:54 | 29.01.2026 | ||
| Sonstiges | EUR | 63.31 | 63.31 | -0.66 | 0.00 - 0.00 | 0 | 09:04:26 | 29.01.2026 | ||
| Stuttgart | EUR | 62.83 | 63.72 | -1.40 | 62.82 - 62.83 | 0 | 07:45:17 | 02.02.2026 | ||
| Swiss Exchange | CHF | 58.42 | 58.42 | 0.85 | 0.00 - 0.00 | 0 | 17:35:04 | 30.01.2026 | ||
| Tradegate | EUR | 63.51 | 63.79 | -0.44 | 63.51 - 63.51 | 39 | 07:48:17 | 02.02.2026 | ||
| Wien | EUR | 63.82 | 63.82 | 0.81 | 0.00 - 0.00 | 0 | 17:50:01 | 30.01.2026 | ||
| XETRA | EUR | 63.93 | 63.93 | 0.96 | 0.00 - 0.00 | 0 | 17:36:10 | 30.01.2026 | ||
| Quotrix | EUR | 63.05 | 63.84 | -1.24 | 63.05 - 63.05 | 0 | 07:27:05 | 02.02.2026 | ||
| KAG-Kurs | EUR | 63.31 | 63.73 | -0.66 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||