Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
60.31
EUR
0.48
EUR
0.80
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.37 | 60.15 | 0.37 | 60.08 - 60.37 | 23 | 15:28:38 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.73 | 60.13 | -0.96 | 60.07 - 60.44 | 0 | 12:14:17 | 13.10.2025 | ||
| Berlin | EUR | 60.40 | 60.13 | 0.45 | 60.09 - 60.40 | 0 | 15:48:06 | 20.10.2025 | ||
| BX Swiss | CHF | 51.67 | 55.27 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 60.30 | 60.11 | 0.32 | 60.13 - 60.30 | 0 | 15:17:30 | 20.10.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.37 | 59.45 | 1.55 | 60.37 - 60.37 | 0 | 09:37:12 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 59.57 | 59.99 | 3.78 | 60.01 - 60.45 | 0 | 15:07:57 | 13.10.2025 | ||
| London | GBP | 52.30 | 52.15 | 0.26 | 0.00 - 0.00 | 19 | 12:50:56 | 20.10.2025 | ||
| München | EUR | 60.10 | 59.76 | 0.57 | 60.10 - 60.10 | 0 | 08:13:04 | 20.10.2025 | ||
| Sonstiges | EUR | 59.78 | 59.78 | -0.88 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Sonstiges | EUR | 59.78 | 59.78 | -0.88 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Stuttgart | EUR | 60.41 | 60.10 | 0.52 | 60.02 - 60.41 | 0 | 16:15:44 | 20.10.2025 | ||
| Swiss Exchange | CHF | 55.85 | 55.18 | -0.20 | 0.00 - 0.00 | 320 | 13:55:12 | 15.10.2025 | ||
| Tradegate | EUR | 60.17 | 59.42 | 1.26 | 60.16 - 60.37 | 568 | 13:04:43 | 20.10.2025 | ||
| Wien | EUR | 59.83 | 59.83 | -0.76 | 60.08 - 60.38 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 60.40 | 59.78 | 1.04 | 60.15 - 60.41 | 1’592 | 15:52:06 | 20.10.2025 | ||
| Quotrix | EUR | 60.20 | 59.75 | 0.75 | 60.20 - 60.24 | 1 | 07:30:00 | 20.10.2025 | ||
| KAG-Kurs | EUR | 60.31 | 59.83 | 0.80 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||