Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
60.98
EUR
-0.25
EUR
-0.40
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.65 | 61.40 | 0.41 | 61.36 - 61.71 | 0 | 14:47:35 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.78 | 61.42 | 0.59 | 61.42 - 61.93 | 0 | 22:00:02 | 19.12.2025 | ||
| Berlin | EUR | 61.85 | 61.41 | 0.72 | 61.54 - 61.90 | 0 | 20:55:10 | 19.12.2025 | ||
| BX Swiss | CHF | 57.66 | 57.34 | 0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 19.12.2025 | ||
| Düsseldorf | EUR | 61.78 | 61.46 | 0.52 | 61.47 - 61.90 | 0 | 21:46:53 | 19.12.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.43 | 61.10 | 0.54 | 61.43 - 61.43 | 0 | 09:04:23 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 61.62 | 61.71 | -0.15 | 61.62 - 61.88 | 0 | 19:00:30 | 21.12.2025 | ||
| London | GBP | 54.22 | 53.97 | 0.46 | 0.00 - 0.00 | 472 | 17:35:18 | 19.12.2025 | ||
| München | EUR | 61.47 | 61.02 | 0.74 | 61.44 - 61.47 | 0 | 08:04:28 | 19.12.2025 | ||
| Sonstiges | EUR | 61.56 | 61.56 | 0.96 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Sonstiges | EUR | 61.56 | 61.56 | 0.96 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Stuttgart | EUR | 61.74 | 61.40 | 0.55 | 61.40 - 61.90 | 80 | 21:55:15 | 19.12.2025 | ||
| Swiss Exchange | CHF | 57.59 | 57.22 | 0.65 | 0.00 - 0.00 | 28’490 | 17:35:47 | 19.12.2025 | ||
| Tradegate | EUR | 61.86 | 61.39 | 0.77 | 61.66 - 61.86 | 125 | 21:43:57 | 19.12.2025 | ||
| Wien | EUR | 61.86 | 61.56 | 0.49 | 61.58 - 61.86 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 61.82 | 61.59 | 0.37 | 61.55 - 61.92 | 26’065 | 17:36:06 | 19.12.2025 | ||
| Quotrix | EUR | 61.48 | 61.02 | 0.75 | 61.48 - 61.48 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | EUR | 60.98 | 61.22 | -0.40 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||