Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
63.31
EUR
-0.42
EUR
-0.66
%
29.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.56 | 63.85 | -0.45 | 63.04 - 63.57 | 47 | 09:17:30 | 02.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.69 | 63.58 | 0.17 | 63.10 - 63.71 | 0 | 09:43:09 | 02.02.2026 | ||
| BX Swiss | CHF | 58.39 | 58.38 | 0.01 | 0.00 - 0.00 | 0 | 09:43:14 | 02.02.2026 | ||
| Düsseldorf | EUR | 63.56 | 63.76 | -0.31 | 63.17 - 63.56 | 0 | 09:16:27 | 02.02.2026 | ||
| Hamburg | EUR | 63.57 | 63.59 | -0.03 | 63.57 - 63.57 | 0 | 09:27:59 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 63.67 | 63.61 | 0.09 | 62.39 - 63.92 | 0 | 09:43:09 | 02.02.2026 | ||
| London | GBP | 55.12 | 55.23 | -0.20 | 55.10 - 55.13 | 1’983 | 09:22:21 | 02.02.2026 | ||
| München | EUR | 63.54 | 63.35 | 0.30 | 63.23 - 63.54 | 0 | 09:14:41 | 02.02.2026 | ||
| Sonstiges | EUR | 63.87 | 63.87 | 0.89 | 0.00 - 0.00 | 0 | 09:02:10 | 30.01.2026 | ||
| Sonstiges | EUR | 63.87 | 63.87 | 0.89 | 0.00 - 0.00 | 0 | 09:04:09 | 30.01.2026 | ||
| Stuttgart | EUR | 63.54 | 63.72 | -0.28 | 62.82 - 63.54 | 0 | 09:30:40 | 02.02.2026 | ||
| Swiss Exchange | CHF | 58.27 | 58.42 | -0.26 | 0.00 - 0.00 | 0 | 09:28:14 | 02.02.2026 | ||
| Tradegate | EUR | 63.58 | 63.79 | -0.33 | 63.45 - 63.58 | 972 | 09:31:09 | 02.02.2026 | ||
| Wien | EUR | 63.53 | 63.82 | -0.45 | 63.37 - 63.37 | 0 | 09:28:17 | 02.02.2026 | ||
| XETRA | EUR | 63.61 | 63.93 | -0.50 | 63.44 - 63.61 | 2’290 | 09:25:05 | 02.02.2026 | ||
| Quotrix | EUR | 63.05 | 63.84 | -1.24 | 63.05 - 63.05 | 0 | 07:27:05 | 02.02.2026 | ||
| KAG-Kurs | EUR | 63.31 | 63.73 | -0.66 | 0.00 - 0.00 | 0 | - | 29.01.2026 | ||