| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.76 | 58.61 | 0.26 | 58.50 - 58.87 | 69 | 16:47:30 | 05.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.61 | 58.61 | 1.14 | 58.42 - 58.90 | 0 | 21:10:24 | 04.06.2025 | ||
| Berlin | EUR | 58.50 | 58.60 | -0.17 | 58.47 - 58.83 | 0 | 16:20:16 | 05.06.2025 | ||
| BX Swiss | CHF | 51.67 | 54.76 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 58.50 | 58.58 | -0.14 | 58.50 - 58.85 | 0 | 16:16:14 | 05.06.2025 | ||
| Sonstiges | EUR | 58.54 | 58.54 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 04.06.2025 | ||
| Hamburg | EUR | 58.76 | 58.49 | 0.46 | 58.76 - 58.76 | 0 | 10:21:36 | 05.06.2025 | ||
| Lang & Schwarz | EUR | 58.92 | 58.50 | 0.29 | 58.40 - 59.00 | 0 | 09:56:14 | 28.05.2025 | ||
| London | GBP | 49.37 | 49.37 | 0.01 | 49.46 - 49.50 | 217 | 16:18:57 | 05.06.2025 | ||
| München | EUR | 58.51 | 58.56 | -0.09 | 58.51 - 58.51 | 0 | 08:05:04 | 05.06.2025 | ||
| Sonstiges | EUR | 58.54 | 58.54 | 0.43 | 0.00 - 0.00 | 0 | 09:02:01 | 04.06.2025 | ||
| Sonstiges | EUR | 58.54 | 58.54 | 0.43 | 0.00 - 0.00 | 0 | 09:03:31 | 04.06.2025 | ||
| Stuttgart | EUR | 58.69 | 58.56 | 0.22 | 58.48 - 58.87 | 0 | 16:45:54 | 05.06.2025 | ||
| Swiss Exchange | CHF | 54.09 | 54.67 | -1.74 | 0.00 - 0.00 | 21’413 | 15:55:55 | 02.06.2025 | ||
| Tradegate | EUR | 58.49 | 58.51 | -0.03 | 58.49 - 58.84 | 469 | 15:36:23 | 05.06.2025 | ||
| Wien | EUR | 58.59 | 58.59 | 0.51 | 58.52 - 58.82 | 0 | 17:50:00 | 04.06.2025 | ||
| XETRA | EUR | 58.75 | 58.62 | 0.22 | 58.48 - 58.88 | 8’740 | 16:41:47 | 05.06.2025 | ||
| Quotrix | EUR | 57.01 | 58.54 | -2.23 | 0.00 - 0.00 | 0 | 14:22:38 | 23.05.2025 | ||
| KAG-Kurs | EUR | 58.29 | 58.15 | 0.24 | 0.00 - 0.00 | 0 | - | 03.06.2025 | ||