Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
61.98
EUR
1.68
EUR
2.79
%
1.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.81 | 61.70 | -1.44 | 60.56 - 61.19 | 57 | 15:25:14 | 02.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.83 | 61.83 | -0.27 | 0.00 - 0.00 | 0 | 22:00:01 | 02.04.2026 | ||
| BX Swiss | CHF | 56.84 | 57.05 | -0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 02.04.2026 | ||
| Düsseldorf | EUR | 61.65 | 61.98 | -0.53 | 60.62 - 61.74 | 0 | 21:47:05 | 02.04.2026 | ||
| Hamburg | EUR | 61.04 | 61.96 | -1.48 | 61.04 - 61.04 | 0 | 09:07:37 | 02.04.2026 | ||
| Lang & Schwarz | EUR | 61.44 | 61.44 | -0.32 | 0.00 - 0.00 | 0 | 22:59:48 | 02.04.2026 | ||
| London | GBP | 53.80 | 53.98 | -0.33 | 52.98 - 53.70 | 10’426 | 17:35:05 | 02.04.2026 | ||
| München | EUR | 60.74 | 61.09 | -0.57 | 60.71 - 60.74 | 0 | 08:04:18 | 02.04.2026 | ||
| Sonstiges | EUR | 61.98 | 61.98 | 2.79 | 0.00 - 0.00 | 0 | 22:10:26 | 01.04.2026 | ||
| Sonstiges | EUR | 61.98 | 61.98 | 2.79 | 0.00 - 0.00 | 0 | 09:01:03 | 01.04.2026 | ||
| Stuttgart | EUR | 61.70 | 61.70 | -0.27 | 0.00 - 0.00 | 0 | 21:55:03 | 02.04.2026 | ||
| Swiss Exchange | CHF | 56.18 | 56.90 | -1.27 | 56.18 - 56.35 | 2’894 | 12:39:38 | 02.04.2026 | ||
| Tradegate | EUR | 61.61 | 62.06 | -0.73 | 60.97 - 61.82 | 752 | 21:37:44 | 02.04.2026 | ||
| Wien | EUR | 61.66 | 61.98 | -0.52 | 60.88 - 61.66 | 0 | 17:50:01 | 02.04.2026 | ||
| XETRA | EUR | 61.84 | 62.11 | -0.43 | 60.73 - 61.84 | 33’545 | 17:36:01 | 02.04.2026 | ||
| Quotrix | EUR | 61.61 | 61.31 | 0.49 | 0.00 - 0.00 | 0 | 22:01:51 | 02.04.2026 | ||
| KAG-Kurs | EUR | 61.98 | 60.30 | 2.79 | 0.00 - 0.00 | 0 | - | 01.04.2026 | ||