Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
62.27
EUR
-0.37
EUR
-0.60
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.41 | 61.73 | -0.52 | 61.25 - 62.39 | 13 | 22:00:11 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.38 | 62.08 | -1.13 | 61.09 - 62.41 | 0 | 22:08:05 | 13.03.2026 | ||
| BX Swiss | CHF | 55.59 | 55.84 | -0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 13.03.2026 | ||
| Düsseldorf | EUR | 61.40 | 61.70 | -0.49 | 61.36 - 62.08 | 0 | 21:47:14 | 13.03.2026 | ||
| Hamburg | EUR | 61.21 | 62.04 | -1.34 | 61.21 - 61.21 | 0 | 09:23:27 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 60.73 | 60.73 | 0.00 | 60.73 - 62.06 | 0 | 12:58:00 | 14.03.2026 | ||
| London | GBP | 53.20 | 53.36 | -0.30 | 53.81 - 53.81 | 154 | 17:35:10 | 13.03.2026 | ||
| München | EUR | 61.51 | 61.69 | -0.29 | 61.51 - 61.64 | 0 | 08:07:34 | 13.03.2026 | ||
| Sonstiges | EUR | 61.88 | 61.88 | -0.63 | 0.00 - 0.00 | 0 | 21:11:08 | 12.03.2026 | ||
| Sonstiges | EUR | 61.88 | 61.88 | -0.63 | 0.00 - 0.00 | 0 | 09:01:25 | 12.03.2026 | ||
| Stuttgart | EUR | 61.37 | 61.69 | -0.52 | 61.21 - 62.37 | 1’058 | 21:55:23 | 13.03.2026 | ||
| Swiss Exchange | CHF | 55.73 | 56.03 | -0.54 | 0.00 - 0.00 | 0 | 17:41:41 | 13.03.2026 | ||
| Tradegate | EUR | 61.86 | 61.77 | 0.15 | 61.33 - 61.86 | 186 | 12:15:02 | 13.03.2026 | ||
| Wien | EUR | 61.60 | 61.89 | -0.47 | 61.38 - 62.13 | 0 | 17:50:01 | 13.03.2026 | ||
| XETRA | EUR | 61.64 | 61.92 | -0.45 | 61.22 - 62.32 | 12’763 | 17:36:11 | 13.03.2026 | ||
| Quotrix | EUR | 61.93 | 61.67 | 0.42 | 61.93 - 61.93 | 0 | 07:27:06 | 13.03.2026 | ||
| KAG-Kurs | EUR | 62.27 | 62.64 | -0.60 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||