Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
65.07
EUR
-0.61
EUR
-0.93
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.56 | 64.50 | 0.09 | 64.43 - 64.81 | 2 | 14:47:24 | 22.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.31 | 64.26 | 0.08 | 63.95 - 64.88 | 0 | 22:01:57 | 22.04.2026 | ||
| BX Swiss | CHF | 59.01 | 59.27 | -0.44 | 0.00 - 0.00 | 0 | 17:29:58 | 22.04.2026 | ||
| Düsseldorf | EUR | 64.17 | 63.97 | 0.31 | 64.17 - 64.75 | 0 | 21:46:21 | 22.04.2026 | ||
| Hamburg | EUR | 64.77 | 65.25 | -0.74 | 64.77 - 64.77 | 0 | 09:30:49 | 22.04.2026 | ||
| Lang & Schwarz | EUR | 64.22 | 65.27 | -1.61 | 63.92 - 65.16 | 0 | 23:00:14 | 22.04.2026 | ||
| London | GBP | 55.83 | 56.25 | -0.74 | 55.82 - 56.12 | 4’270 | 17:35:21 | 22.04.2026 | ||
| München | EUR | 64.61 | 65.28 | -1.03 | 64.60 - 64.61 | 0 | 08:06:30 | 22.04.2026 | ||
| Sonstiges | EUR | 64.56 | 64.56 | -0.78 | 0.00 - 0.00 | 0 | 22:09:19 | 21.04.2026 | ||
| Sonstiges | EUR | 64.56 | 64.56 | -0.78 | 0.00 - 0.00 | 0 | 09:45:30 | 21.04.2026 | ||
| Stuttgart | EUR | 64.23 | 64.01 | 0.34 | 64.15 - 64.79 | 0 | 21:55:07 | 22.04.2026 | ||
| Swiss Exchange | CHF | 59.27 | 59.70 | -0.72 | 59.25 - 59.36 | 4’305 | 15:09:31 | 22.04.2026 | ||
| Tradegate | EUR | 64.47 | 64.40 | 0.11 | 64.47 - 64.65 | 222 | 16:00:06 | 22.04.2026 | ||
| Wien | EUR | 64.35 | 64.67 | -0.49 | 64.35 - 64.86 | 0 | 17:50:00 | 22.04.2026 | ||
| XETRA | EUR | 64.30 | 64.57 | -0.42 | 64.24 - 64.85 | 43’553 | 17:35:53 | 22.04.2026 | ||
| Quotrix | EUR | 64.73 | 65.40 | -1.02 | 64.73 - 64.73 | 0 | 07:27:05 | 22.04.2026 | ||
| KAG-Kurs | EUR | 65.07 | 65.68 | -0.93 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||