Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
65.46
EUR
0.78
EUR
1.20
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.06 | 64.24 | -0.28 | 63.89 - 64.23 | 143 | 12:17:05 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.12 | 64.19 | -0.12 | 63.52 - 64.29 | 0 | 12:33:42 | 18.05.2026 | ||
| BX Swiss | CHF | 58.57 | 58.83 | -0.43 | 0.00 - 0.00 | 0 | 12:33:43 | 18.05.2026 | ||
| Düsseldorf | EUR | 64.06 | 64.93 | -1.34 | 64.06 - 64.06 | 0 | 10:08:02 | 18.05.2026 | ||
| Hamburg | EUR | 63.88 | 64.98 | -1.69 | 63.88 - 63.88 | 0 | 09:26:04 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 64.10 | 64.14 | -0.06 | 63.38 - 64.31 | 0 | 12:33:42 | 18.05.2026 | ||
| London | GBP | 55.80 | 56.17 | -0.66 | 55.80 - 55.89 | 2’349 | 12:18:05 | 18.05.2026 | ||
| München | EUR | 63.63 | 64.57 | -1.46 | 63.63 - 63.63 | 0 | 08:13:38 | 18.05.2026 | ||
| Sonstiges | EUR | 64.36 | 64.36 | -1.68 | 0.00 - 0.00 | 0 | 09:01:04 | 15.05.2026 | ||
| Sonstiges | EUR | 64.36 | 64.36 | -1.68 | 0.00 - 0.00 | 0 | 09:00:31 | 15.05.2026 | ||
| Stuttgart | EUR | 64.09 | 64.17 | -0.12 | 63.52 - 64.25 | 0 | 12:30:12 | 18.05.2026 | ||
| Swiss Exchange | CHF | 58.51 | 58.99 | -0.81 | 0.00 - 0.00 | 0 | 12:18:34 | 18.05.2026 | ||
| Tradegate | EUR | 64.23 | 64.20 | 0.05 | 63.71 - 64.25 | 623 | 11:26:21 | 18.05.2026 | ||
| Wien | EUR | 64.06 | 64.33 | -0.42 | 63.91 - 64.25 | 0 | 12:18:38 | 18.05.2026 | ||
| XETRA | EUR | 64.08 | 64.47 | -0.60 | 63.90 - 64.29 | 54’448 | 12:18:35 | 18.05.2026 | ||
| Quotrix | EUR | 63.72 | 64.93 | -1.86 | 63.72 - 63.72 | 0 | 07:27:05 | 18.05.2026 | ||
| KAG-Kurs | EUR | 65.46 | 64.68 | 1.20 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||