Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
59.78
EUR
-0.53
EUR
-0.88
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.37 | 60.15 | 0.37 | 60.08 - 60.37 | 23 | 15:28:38 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.73 | 60.13 | -0.96 | 60.07 - 60.62 | 0 | 12:14:17 | 13.10.2025 | ||
| Berlin | EUR | 60.59 | 60.59 | 4.47 | 0.00 - 0.00 | 0 | 21:48:13 | 20.10.2025 | ||
| BX Swiss | CHF | 51.67 | 55.27 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 60.55 | 60.55 | 4.38 | 0.00 - 0.00 | 0 | 21:46:11 | 20.10.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.37 | 60.37 | 20.99 | 0.00 - 0.00 | 0 | 09:37:12 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 59.57 | 60.48 | 3.78 | 0.00 - 0.00 | 0 | 15:07:57 | 13.10.2025 | ||
| London | GBP | 52.52 | 52.62 | 0.67 | 0.00 - 0.00 | 0 | 16:19:57 | 20.10.2025 | ||
| München | EUR | 60.10 | 60.10 | 4.12 | 0.00 - 0.00 | 0 | 08:13:04 | 20.10.2025 | ||
| Sonstiges | EUR | 59.78 | 59.78 | -0.88 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Sonstiges | EUR | 59.78 | 59.78 | -0.88 | 0.00 - 0.00 | 0 | 22:06:12 | 17.10.2025 | ||
| Stuttgart | EUR | 60.57 | 60.10 | 0.78 | 60.02 - 60.58 | 0 | 21:55:23 | 20.10.2025 | ||
| Swiss Exchange | CHF | 55.85 | 55.83 | -0.20 | 0.00 - 0.00 | 0 | 13:55:12 | 15.10.2025 | ||
| Tradegate | EUR | 60.63 | 59.42 | 2.04 | 60.16 - 60.63 | 916 | 19:57:28 | 20.10.2025 | ||
| Wien | EUR | 60.54 | 59.83 | 1.19 | 60.08 - 60.54 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 60.52 | 59.78 | 1.24 | 60.15 - 60.52 | 1’923 | 17:36:08 | 20.10.2025 | ||
| Quotrix | EUR | 60.20 | 60.20 | 0.75 | 0.00 - 0.00 | 0 | 07:30:00 | 20.10.2025 | ||
| KAG-Kurs | EUR | 59.78 | 60.31 | -0.88 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||