Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
68.92
EUR
-0.16
EUR
-0.24
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.47 | 68.43 | 0.06 | 68.25 - 68.54 | 700 | 21:39:10 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.27 | 68.77 | -0.73 | 68.08 - 68.73 | 0 | 08:05:21 | 17.07.2026 | ||
| BX Swiss | CHF | 63.14 | 63.70 | -0.89 | 0.00 - 0.00 | 0 | 17:29:59 | 17.07.2026 | ||
| Düsseldorf | EUR | 68.43 | 68.94 | -0.74 | 68.43 - 68.43 | 0 | 09:15:18 | 17.07.2026 | ||
| Hamburg | EUR | 68.06 | 69.12 | -1.53 | 68.05 - 68.06 | 0 | 08:11:19 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 68.42 | 68.42 | -0.39 | 0.00 - 0.00 | 0 | 22:59:15 | 17.07.2026 | ||
| London | GBP | 58.23 | 58.49 | -0.44 | 0.00 - 0.00 | 2 | 17:35:07 | 17.07.2026 | ||
| München | EUR | 68.06 | 69.13 | -1.55 | 68.06 - 68.06 | 0 | 08:09:24 | 17.07.2026 | ||
| Sonstiges | EUR | 68.97 | 68.97 | 0.08 | 0.00 - 0.00 | 0 | 22:02:33 | 16.07.2026 | ||
| Sonstiges | EUR | 68.97 | 68.97 | 0.08 | 0.00 - 0.00 | 0 | 09:02:37 | 16.07.2026 | ||
| Stuttgart | EUR | 68.48 | 68.74 | -0.38 | 68.09 - 68.65 | 44 | 21:56:12 | 17.07.2026 | ||
| Swiss Exchange | CHF | 63.27 | 63.32 | -0.08 | 0.00 - 0.00 | 0 | 17:41:28 | 17.07.2026 | ||
| Tradegate | EUR | 68.28 | 68.75 | -0.68 | 68.24 - 68.53 | 938 | 15:56:29 | 17.07.2026 | ||
| Wien | EUR | 68.50 | 68.90 | -0.58 | 68.17 - 68.50 | 0 | 17:50:00 | 17.07.2026 | ||
| XETRA | EUR | 68.52 | 69.07 | -0.80 | 68.23 - 68.52 | 5’819 | 17:35:46 | 17.07.2026 | ||
| Quotrix | EUR | 68.20 | 68.79 | -0.86 | 68.20 - 68.20 | 0 | 07:27:06 | 17.07.2026 | ||
| KAG-Kurs | EUR | 68.92 | 69.08 | -0.24 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||