Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
58.17
EUR
-0.23
EUR
-0.40
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.75 | 58.75 | 0.48 | 0.00 - 0.00 | 0 | 22:47:03 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.22 | 58.36 | 0.47 | 58.35 - 58.81 | 0 | 09:38:12 | 22.09.2025 | ||
| Berlin | EUR | 58.77 | 58.77 | 3.50 | 0.00 - 0.00 | 0 | 21:48:13 | 26.09.2025 | ||
| BX Swiss | CHF | 51.67 | 54.84 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 58.75 | 58.75 | 1.28 | 0.00 - 0.00 | 0 | 21:46:14 | 26.09.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.60 | 58.60 | 17.45 | 0.00 - 0.00 | 0 | 09:47:51 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 57.40 | 58.68 | -1.10 | 0.00 - 0.00 | 0 | 09:27:28 | 05.09.2025 | ||
| London | GBP | 51.29 | 51.29 | 0.39 | 0.00 - 0.00 | 0 | 17:35:20 | 26.09.2025 | ||
| München | EUR | 58.30 | 58.30 | 1.00 | 0.00 - 0.00 | 0 | 08:02:15 | 26.09.2025 | ||
| Sonstiges | EUR | 58.17 | 58.17 | -0.40 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Sonstiges | EUR | 58.17 | 58.17 | -0.40 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Stuttgart | EUR | 58.77 | 58.37 | 0.69 | 58.26 - 58.81 | 18 | 21:55:19 | 26.09.2025 | ||
| Swiss Exchange | CHF | 54.86 | 54.86 | 0.33 | 0.00 - 0.00 | 0 | 17:29:16 | 26.09.2025 | ||
| Tradegate | EUR | 58.75 | 58.75 | 0.74 | 0.00 - 0.00 | 0 | 18:25:23 | 26.09.2025 | ||
| Wien | EUR | 58.78 | 58.78 | 1.01 | 0.00 - 0.00 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 58.80 | 58.80 | 0.93 | 0.00 - 0.00 | 0 | 17:36:20 | 26.09.2025 | ||
| Quotrix | EUR | 58.35 | 58.35 | -0.24 | 0.00 - 0.00 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | EUR | 58.17 | 58.40 | -0.40 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||