Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
69.11
EUR
-0.11
EUR
-0.16
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.98 | 69.62 | -0.92 | 68.98 - 69.71 | 39 | 16:46:30 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.71 | 69.41 | 0.43 | 68.85 - 69.84 | 0 | 08:23:47 | 27.08.2026 | ||
| BX Swiss | CHF | 64.52 | 65.19 | -1.03 | 0.00 - 0.00 | 0 | 17:02:44 | 27.08.2026 | ||
| Düsseldorf | EUR | 68.88 | 69.38 | -0.72 | 68.88 - 69.66 | 0 | 16:16:02 | 27.08.2026 | ||
| Hamburg | EUR | 69.63 | 69.43 | 0.29 | 69.63 - 69.65 | 0 | 08:03:57 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 68.89 | 69.20 | -0.45 | 68.83 - 69.92 | 0 | 17:02:08 | 27.08.2026 | ||
| London | GBP | 59.12 | 59.56 | -0.74 | 59.47 - 59.47 | 283 | 16:23:26 | 27.08.2026 | ||
| München | EUR | 69.65 | 69.42 | 0.33 | 69.65 - 69.65 | 0 | 08:03:37 | 27.08.2026 | ||
| Sonstiges | EUR | 69.38 | 69.38 | 0.12 | 0.00 - 0.00 | 0 | 09:03:37 | 26.08.2026 | ||
| Sonstiges | EUR | 69.38 | 69.38 | 0.12 | 0.00 - 0.00 | 0 | 09:02:30 | 26.08.2026 | ||
| Stuttgart | EUR | 68.92 | 69.34 | -0.61 | 68.84 - 69.70 | 0 | 16:30:14 | 27.08.2026 | ||
| Swiss Exchange | CHF | 65.44 | 65.12 | 0.49 | 65.44 - 65.44 | 60 | 09:01:28 | 27.08.2026 | ||
| Tradegate | EUR | 68.89 | 69.61 | -1.03 | 68.89 - 69.62 | 660 | 16:35:00 | 27.08.2026 | ||
| Wien | EUR | 68.95 | 69.47 | -0.75 | 69.14 - 69.71 | 0 | 16:47:23 | 27.08.2026 | ||
| XETRA | EUR | 68.97 | 69.42 | -0.65 | 68.88 - 69.65 | 5’648 | 16:46:09 | 27.08.2026 | ||
| Quotrix | EUR | 69.72 | 69.41 | 0.45 | 69.72 - 69.72 | 0 | 07:27:06 | 27.08.2026 | ||
| KAG-Kurs | EUR | 69.11 | 69.22 | -0.16 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||