Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
63.46
EUR
-0.11
EUR
-0.17
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.23 | 64.23 | -0.23 | 0.00 - 0.00 | 0 | 14:47:03 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.52 | 64.29 | 0.35 | 63.92 - 64.52 | 0 | 22:00:02 | 12.01.2026 | ||
| BX Swiss | CHF | 59.80 | 59.85 | -0.07 | 0.00 - 0.00 | 0 | 17:29:55 | 12.01.2026 | ||
| Düsseldorf | EUR | 64.44 | 64.44 | 0.28 | 0.00 - 0.00 | 0 | 21:46:38 | 12.01.2026 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 64.09 | 64.09 | 0.38 | 0.00 - 0.00 | 0 | 09:08:21 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 64.36 | 64.36 | 0.31 | 0.00 - 0.00 | 0 | 23:00:13 | 12.01.2026 | ||
| London | GBP | 55.78 | 55.78 | 0.12 | 0.00 - 0.00 | 0 | 17:35:11 | 12.01.2026 | ||
| München | EUR | 64.15 | 64.15 | 0.82 | 0.00 - 0.00 | 0 | 08:11:09 | 12.01.2026 | ||
| Sonstiges | EUR | 64.15 | 64.15 | 1.10 | 0.00 - 0.00 | 0 | 09:03:47 | 09.01.2026 | ||
| Sonstiges | EUR | 64.15 | 64.15 | 1.10 | 0.00 - 0.00 | 0 | 21:08:29 | 09.01.2026 | ||
| Stuttgart | EUR | 64.46 | 64.25 | 0.33 | 63.93 - 64.46 | 0 | 21:55:13 | 12.01.2026 | ||
| Swiss Exchange | CHF | 59.85 | 59.85 | 0.61 | 0.00 - 0.00 | 0 | 17:35:13 | 12.01.2026 | ||
| Tradegate | EUR | 64.38 | 64.38 | 0.14 | 0.00 - 0.00 | 0 | 17:52:49 | 12.01.2026 | ||
| Wien | EUR | 64.34 | 64.23 | 0.17 | 64.03 - 64.34 | 0 | 17:50:01 | 12.01.2026 | ||
| XETRA | EUR | 64.39 | 64.39 | 0.22 | 0.00 - 0.00 | 0 | 17:35:45 | 12.01.2026 | ||
| Quotrix | EUR | 64.19 | 64.19 | 0.30 | 0.00 - 0.00 | 0 | 07:27:05 | 12.01.2026 | ||
| KAG-Kurs | EUR | 63.46 | 63.57 | -0.17 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||