Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.36 | 66.78 | 0.87 | 66.78 - 67.43 | 46 | 18:17:15 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.38 | 66.70 | 1.01 | 66.55 - 67.48 | 0 | 18:32:54 | 29.10.2026 | ||
| BX Swiss | CHF | 62.05 | 61.79 | 0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 67.33 | 66.72 | 0.91 | 66.65 - 67.40 | 0 | 17:25:04 | 29.10.2026 | ||
| Hamburg | EUR | 66.85 | 66.63 | 0.33 | 66.81 - 66.85 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 67.36 | 66.78 | 0.87 | 66.55 - 67.55 | 0 | 18:32:53 | 29.10.2026 | ||
| London | GBP | 56.19 | 55.97 | 0.38 | 0.00 - 0.00 | 1’100 | 17:35:08 | 29.10.2026 | ||
| München | EUR | 66.83 | 66.63 | 0.30 | 66.82 - 66.83 | 0 | 08:02:12 | 29.10.2026 | ||
| Sonstiges | EUR | 66.71 | 66.71 | 0.10 | 0.00 - 0.00 | 0 | 09:04:20 | 28.10.2026 | ||
| Sonstiges | EUR | 66.71 | 66.71 | 0.10 | 0.00 - 0.00 | 0 | 09:03:32 | 28.10.2026 | ||
| Stuttgart | EUR | 67.37 | 66.78 | 0.88 | 66.64 - 67.47 | 0 | 18:30:17 | 29.10.2026 | ||
| Swiss Exchange | CHF | 62.05 | 61.75 | 0.49 | 0.00 - 0.00 | 468 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 67.26 | 66.90 | 0.54 | 66.80 - 67.42 | 2’143 | 15:36:21 | 29.10.2026 | ||
| Wien | EUR | 67.32 | 66.82 | 0.75 | 66.72 - 67.34 | 3’536 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 67.31 | 66.83 | 0.72 | 66.74 - 67.45 | 9’495 | 17:36:04 | 29.10.2026 | ||
| Quotrix | EUR | 67.35 | 66.69 | 0.99 | 0.00 - 0.00 | 0 | 18:32:51 | 29.10.2026 | ||
| KAG-Kurs | EUR | 65.52 | 65.70 | -0.28 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||