Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
63.57
EUR
-0.01
EUR
-0.02
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.38 | 63.50 | 1.39 | 63.69 - 64.38 | 446 | 22:48:53 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.29 | 63.72 | 0.89 | 63.66 - 64.29 | 0 | 22:00:04 | 09.01.2026 | ||
| BX Swiss | CHF | 59.85 | 59.17 | 1.15 | 0.00 - 0.00 | 0 | 17:29:58 | 09.01.2026 | ||
| Düsseldorf | EUR | 64.26 | 63.67 | 0.93 | 63.65 - 64.26 | 0 | 21:47:19 | 09.01.2026 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.85 | 63.65 | 0.31 | 63.85 - 63.85 | 0 | 09:29:56 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 64.16 | 64.19 | -0.05 | 64.16 - 64.44 | 0 | 12:59:04 | 10.01.2026 | ||
| London | GBP | 55.72 | 55.13 | 1.07 | 55.38 - 55.39 | 369 | 17:35:00 | 09.01.2026 | ||
| München | EUR | 63.63 | 63.37 | 0.41 | 63.62 - 63.63 | 0 | 08:30:51 | 09.01.2026 | ||
| Sonstiges | EUR | 63.46 | 63.46 | -0.17 | 0.00 - 0.00 | 0 | 09:01:22 | 08.01.2026 | ||
| Sonstiges | EUR | 63.46 | 63.46 | -0.17 | 0.00 - 0.00 | 0 | 21:04:33 | 08.01.2026 | ||
| Stuttgart | EUR | 64.25 | 63.68 | 0.90 | 63.50 - 64.32 | 1’000 | 21:55:21 | 09.01.2026 | ||
| Swiss Exchange | CHF | 59.49 | 59.12 | 0.63 | 59.49 - 59.49 | 5 | 10:17:12 | 09.01.2026 | ||
| Tradegate | EUR | 64.29 | 63.72 | 0.89 | 63.49 - 64.29 | 881 | 18:47:08 | 09.01.2026 | ||
| Wien | EUR | 64.23 | 63.54 | 1.09 | 63.76 - 64.23 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 64.25 | 63.54 | 1.12 | 63.75 - 64.25 | 3’546 | 17:35:46 | 09.01.2026 | ||
| Quotrix | EUR | 64.00 | 63.40 | 0.95 | 63.72 - 64.00 | 560 | 13:26:26 | 09.01.2026 | ||
| KAG-Kurs | EUR | 63.57 | 63.58 | -0.02 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||