Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
67.25
EUR
0.08
EUR
0.13
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.20 | 66.81 | -0.91 | 65.82 - 66.81 | 32 | 21:17:26 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.26 | 66.85 | -0.87 | 65.77 - 66.62 | 0 | 21:18:57 | 08.10.2026 | ||
| BX Swiss | CHF | 61.68 | 62.14 | -0.73 | 0.00 - 0.00 | 0 | 17:29:59 | 08.10.2026 | ||
| Düsseldorf | EUR | 66.19 | 66.76 | -0.85 | 65.81 - 66.38 | 0 | 20:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 66.48 | 67.20 | -1.07 | 66.48 - 66.48 | 0 | 08:04:08 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 65.99 | 66.72 | -1.09 | 65.75 - 66.78 | 0 | 21:18:47 | 08.10.2026 | ||
| London | GBP | 56.06 | 56.48 | -0.75 | 55.79 - 56.14 | 5’425 | 17:35:16 | 08.10.2026 | ||
| München | EUR | 66.46 | 67.22 | -1.13 | 66.43 - 66.46 | 0 | 08:03:50 | 08.10.2026 | ||
| Sonstiges | EUR | 66.62 | 66.62 | -1.50 | 0.00 - 0.00 | 0 | 09:03:40 | 07.10.2026 | ||
| Sonstiges | EUR | 66.62 | 66.62 | -1.50 | 0.00 - 0.00 | 0 | 09:02:27 | 07.10.2026 | ||
| Stuttgart | EUR | 66.21 | 66.76 | -0.82 | 65.79 - 66.65 | 50 | 21:15:24 | 08.10.2026 | ||
| Swiss Exchange | CHF | 61.65 | 62.88 | -1.96 | 61.41 - 61.65 | 789 | 17:36:26 | 08.10.2026 | ||
| Tradegate | EUR | 66.13 | 66.82 | -1.03 | 65.91 - 66.43 | 2’342 | 19:33:44 | 08.10.2026 | ||
| Wien | EUR | 66.13 | 66.68 | -0.82 | 65.84 - 66.36 | 0 | 17:50:00 | 08.10.2026 | ||
| XETRA | EUR | 66.09 | 66.73 | -0.96 | 65.78 - 66.33 | 62’759 | 17:35:46 | 08.10.2026 | ||
| Quotrix | EUR | 66.23 | 66.59 | -0.54 | 0.00 - 0.00 | 0 | 21:18:58 | 08.10.2026 | ||
| KAG-Kurs | EUR | 67.25 | 67.16 | 0.13 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||