Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
59.97
EUR
-0.54
EUR
-0.90
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.64 | 59.66 | 1.64 | 60.29 - 60.64 | 145 | 18:48:51 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.69 | 60.02 | 1.11 | 60.21 - 60.71 | 0 | 19:31:39 | 10.11.2025 | ||
| Berlin | EUR | 60.62 | 59.99 | 1.05 | 60.26 - 60.62 | 0 | 18:21:06 | 10.11.2025 | ||
| BX Swiss | CHF | 56.36 | 55.41 | 1.71 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2025 | ||
| Düsseldorf | EUR | 60.67 | 59.99 | 1.13 | 60.25 - 60.67 | 0 | 18:46:48 | 10.11.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.31 | 60.16 | 0.25 | 60.31 - 60.31 | 0 | 09:13:28 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 60.62 | 59.91 | 1.19 | 59.94 - 60.78 | 0 | 19:37:43 | 10.11.2025 | ||
| London | GBP | 53.16 | 52.40 | 1.44 | 0.00 - 0.00 | 72 | 17:35:25 | 10.11.2025 | ||
| München | EUR | 60.16 | 59.93 | 0.38 | 60.16 - 60.16 | 0 | 08:03:01 | 10.11.2025 | ||
| Sonstiges | EUR | 59.56 | 59.56 | -0.69 | 0.00 - 0.00 | 0 | 09:02:46 | 07.11.2025 | ||
| Sonstiges | EUR | 59.56 | 59.56 | -0.69 | 0.00 - 0.00 | 0 | 09:01:36 | 07.11.2025 | ||
| Stuttgart | EUR | 60.65 | 59.97 | 1.13 | 60.03 - 60.68 | 0 | 19:30:34 | 10.11.2025 | ||
| Swiss Exchange | CHF | 56.23 | 55.38 | 1.53 | 56.23 - 56.23 | 5 | 09:01:47 | 10.11.2025 | ||
| Tradegate | EUR | 60.61 | 59.77 | 1.41 | 60.12 - 60.61 | 1’480 | 16:33:29 | 10.11.2025 | ||
| Wien | EUR | 60.52 | 59.55 | 1.63 | 60.41 - 60.60 | 0 | 17:50:01 | 10.11.2025 | ||
| XETRA | EUR | 60.50 | 59.53 | 1.63 | 60.33 - 60.59 | 11’169 | 17:36:09 | 10.11.2025 | ||
| Quotrix | EUR | 60.27 | 60.05 | 0.37 | 60.27 - 60.27 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | EUR | 59.97 | 60.51 | -0.90 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||