| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.86 | 58.73 | 0.22 | 58.40 - 58.86 | 26 | 22:47:09 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.61 | 58.68 | 0.31 | 58.38 - 58.93 | 0 | 17:12:22 | 23.07.2025 | ||
| Berlin | EUR | 58.88 | 58.71 | 0.29 | 58.43 - 58.88 | 0 | 21:48:12 | 25.07.2025 | ||
| BX Swiss | CHF | 51.67 | 55.02 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 58.86 | 58.69 | 0.29 | 58.38 - 58.86 | 0 | 21:46:10 | 25.07.2025 | ||
| Sonstiges | EUR | 58.73 | 58.73 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 58.41 | 59.09 | -1.15 | 58.41 - 58.41 | 0 | 09:16:53 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 58.63 | 58.66 | -0.49 | 58.35 - 58.95 | 0 | 09:12:01 | 23.07.2025 | ||
| London | GBP | 51.32 | 51.15 | 0.57 | 50.90 - 51.20 | 9’141 | 17:05:51 | 25.07.2025 | ||
| München | EUR | 58.66 | 59.26 | -1.01 | 58.66 - 58.66 | 0 | 08:05:35 | 25.07.2025 | ||
| Sonstiges | EUR | 58.73 | 58.73 | 0.29 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
| Sonstiges | EUR | 58.73 | 58.73 | 0.29 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
| Stuttgart | EUR | 58.86 | 58.67 | 0.32 | 58.38 - 58.86 | 0 | 21:55:23 | 25.07.2025 | ||
| Swiss Exchange | CHF | 54.58 | 54.97 | 1.06 | 0.00 - 0.00 | 0 | 17:08:51 | 23.07.2025 | ||
| Tradegate | EUR | 58.63 | 58.74 | -0.19 | 58.38 - 58.65 | 380 | 16:34:27 | 25.07.2025 | ||
| Wien | EUR | 58.73 | 58.79 | -0.10 | 58.42 - 58.73 | 0 | 17:50:00 | 25.07.2025 | ||
| XETRA | EUR | 58.69 | 58.75 | -0.10 | 58.35 - 58.80 | 8’306 | 17:36:20 | 25.07.2025 | ||
| Quotrix | EUR | 58.80 | 58.59 | 1.38 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | EUR | 58.73 | 58.55 | 0.29 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||