Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
68.63
EUR
-0.17
EUR
-0.24
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.47 | 69.31 | -1.21 | 68.47 - 68.87 | 0 | 14:47:23 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.56 | 69.30 | -1.07 | 68.25 - 69.00 | 0 | 20:09:30 | 26.06.2026 | ||
| BX Swiss | CHF | 63.26 | 63.72 | -0.71 | 0.00 - 0.00 | 0 | 17:29:59 | 26.06.2026 | ||
| Düsseldorf | EUR | 68.66 | 69.14 | -0.69 | 68.66 - 68.66 | 0 | 11:08:08 | 26.06.2026 | ||
| Hamburg | EUR | 68.59 | 68.83 | -0.35 | 68.53 - 68.59 | 0 | 08:07:01 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 68.40 | 68.47 | -0.10 | 68.40 - 68.67 | 0 | 12:58:20 | 27.06.2026 | ||
| London | GBP | 59.27 | 59.63 | -0.60 | 59.36 - 59.43 | 5’441 | 17:35:08 | 26.06.2026 | ||
| München | EUR | 68.56 | 68.78 | -0.32 | 68.56 - 68.59 | 0 | 08:12:17 | 26.06.2026 | ||
| Sonstiges | EUR | 69.18 | 69.18 | 0.80 | 0.00 - 0.00 | 0 | 23:10:01 | 25.06.2026 | ||
| Sonstiges | EUR | 69.18 | 69.18 | 0.80 | 0.00 - 0.00 | 0 | 09:02:40 | 25.06.2026 | ||
| Stuttgart | EUR | 68.49 | 69.12 | -0.91 | 68.36 - 68.94 | 0 | 21:56:15 | 26.06.2026 | ||
| Swiss Exchange | CHF | 63.36 | 63.62 | -0.41 | 0.00 - 0.00 | 0 | 17:41:34 | 26.06.2026 | ||
| Tradegate | EUR | 68.54 | 68.94 | -0.58 | 68.45 - 68.89 | 556 | 16:59:51 | 26.06.2026 | ||
| Wien | EUR | 68.71 | 69.23 | -0.75 | 68.43 - 68.95 | 0 | 17:50:01 | 26.06.2026 | ||
| XETRA | EUR | 68.64 | 69.19 | -0.79 | 68.35 - 68.91 | 26’363 | 17:35:57 | 26.06.2026 | ||
| Quotrix | EUR | 68.73 | 68.82 | -0.13 | 68.73 - 68.73 | 0 | 07:27:06 | 26.06.2026 | ||
| KAG-Kurs | EUR | 68.63 | 68.79 | -0.24 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||