Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
19.58
USD
0.09
USD
0.44
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.82 | 17.06 | -1.41 | 16.82 - 16.82 | 0 | 07:35:30 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.01 | 17.08 | -0.44 | 17.01 - 17.03 | 0 | 08:01:41 | 02.12.2025 | ||
| Berlin | EUR | 16.86 | 17.07 | -1.18 | 0.00 - 0.00 | 0 | 07:55:34 | 02.12.2025 | ||
| Düsseldorf | EUR | 16.87 | 17.01 | -0.82 | 0.00 - 0.00 | 0 | 07:57:45 | 02.12.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 16.94 | 17.01 | -0.42 | 0.00 - 0.00 | 0 | 07:35:56 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 16.93 | 16.98 | -0.32 | 16.84 - 17.42 | 0 | 08:13:44 | 02.12.2025 | ||
| London | USD | 19.85 | 19.85 | 0.94 | 0.00 - 0.00 | 0 | 17:35:00 | 01.12.2025 | ||
| München | EUR | 16.82 | 16.82 | 0.01 | 0.00 - 0.00 | 0 | 07:30:02 | 02.12.2025 | ||
| Stuttgart | EUR | 16.95 | 17.02 | -0.40 | 16.94 - 16.95 | 0 | 08:00:59 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.89 | 15.89 | 0.74 | 0.00 - 0.00 | 0 | 17:32:37 | 01.12.2025 | ||
| Tradegate | EUR | 16.94 | 17.10 | -0.91 | 0.00 - 0.00 | 0 | 08:13:52 | 02.12.2025 | ||
| XETRA | EUR | 17.06 | 17.06 | 0.58 | 0.00 - 0.00 | 0 | 17:36:11 | 01.12.2025 | ||
| Quotrix | EUR | 16.98 | 16.98 | 0.02 | 16.98 - 16.98 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | USD | 19.58 | 19.50 | 0.44 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||