Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
18.50
USD
-0.38
USD
-1.99
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.21 | 16.18 | 0.19 | 16.05 - 16.21 | 0 | 13:47:19 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.23 | 16.20 | 0.19 | 16.20 - 16.27 | 0 | 13:31:06 | 08.09.2025 | ||
| Berlin | EUR | 16.20 | 16.21 | -0.02 | 16.20 - 16.20 | 0 | 10:25:08 | 08.09.2025 | ||
| Düsseldorf | EUR | 16.19 | 16.10 | 0.61 | 16.05 - 16.21 | 0 | 13:16:20 | 08.09.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 15.49 | 16.14 | 20.12 | 16.02 - 16.33 | 0 | 09:33:54 | 13.11.2024 | ||
| London | USD | 18.72 | 18.98 | 8.57 | 0.00 - 0.00 | 0 | 09:31:11 | 26.08.2025 | ||
| München | EUR | 16.13 | 16.12 | 0.10 | 16.13 - 16.13 | 0 | 08:22:07 | 08.09.2025 | ||
| Stuttgart | EUR | 16.20 | 16.12 | 0.48 | 16.12 - 16.21 | 0 | 14:00:55 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.99 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.10 | 15.07 | 17.61 | 0.00 - 0.00 | 0 | 09:31:11 | 26.08.2025 | ||
| Tradegate | EUR | 16.25 | 16.25 | 1.50 | 0.00 - 0.00 | 0 | 12:06:48 | 05.09.2025 | ||
| XETRA | EUR | 16.23 | 16.15 | 0.45 | 16.22 - 16.23 | 0 | 13:12:14 | 08.09.2025 | ||
| Quotrix | EUR | 16.20 | 16.10 | 10.59 | 0.00 - 0.00 | 0 | 10:33:24 | 28.08.2025 | ||
| KAG-Kurs | USD | 18.50 | 18.87 | -1.99 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||