Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
19.95
USD
0.08
USD
0.41
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.23 | 17.13 | 0.56 | 17.07 - 17.23 | 0 | 14:47:17 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.26 | 17.17 | 0.49 | 17.21 - 17.28 | 0 | 22:00:02 | 23.12.2025 | ||
| Berlin | EUR | 17.22 | 17.11 | 0.65 | 17.22 - 17.22 | 0 | 10:25:08 | 23.12.2025 | ||
| Düsseldorf | EUR | 17.16 | 17.07 | 0.52 | 17.11 - 17.23 | 0 | 21:46:27 | 23.12.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.21 | 17.06 | 0.88 | 17.21 - 17.21 | 0 | 08:13:06 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 17.15 | 17.15 | 0.49 | 0.00 - 0.00 | 0 | 23:00:01 | 23.12.2025 | ||
| London | USD | 20.33 | 20.33 | 0.21 | 0.00 - 0.00 | 0 | 17:35:21 | 23.12.2025 | ||
| München | EUR | 17.14 | 17.08 | 0.34 | 17.14 - 17.14 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 17.17 | 17.07 | 0.54 | 17.10 - 17.25 | 0 | 21:55:15 | 23.12.2025 | ||
| Swiss Exchange | CHF | 15.93 | 15.91 | 0.11 | 0.00 - 0.00 | 0 | 17:30:00 | 23.12.2025 | ||
| Tradegate | EUR | 17.23 | 17.26 | -0.20 | 17.23 - 17.31 | 320 | 15:53:08 | 23.12.2025 | ||
| XETRA | EUR | 17.23 | 17.19 | 0.22 | 17.21 - 17.30 | 2’205 | 17:35:57 | 23.12.2025 | ||
| Quotrix | EUR | 17.06 | 17.04 | 0.15 | 17.06 - 17.06 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | USD | 19.95 | 19.86 | 0.41 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||