Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
19.66
USD
0.09
USD
0.45
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.50 | 16.52 | -0.15 | 16.35 - 16.50 | 0 | 14:47:09 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.77 | 16.55 | 0.45 | 16.47 - 16.61 | 0 | 09:16:48 | 13.10.2025 | ||
Berlin | EUR | 16.48 | 16.28 | 1.23 | 16.38 - 16.48 | 0 | 10:25:11 | 20.10.2025 | ||
Düsseldorf | EUR | 16.55 | 16.45 | 0.62 | 16.38 - 16.55 | 0 | 17:26:08 | 20.10.2025 | ||
FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 17.18 | 16.43 | 10.91 | 16.40 - 16.71 | 0 | 18:57:36 | 02.10.2025 | ||
London | USD | 19.56 | 19.25 | -0.25 | 0.00 - 0.00 | 0 | 09:51:41 | 15.10.2025 | ||
München | EUR | 16.59 | 16.59 | 0.00 | 16.59 - 16.59 | 0 | 08:18:43 | 20.10.2025 | ||
Stuttgart | EUR | 16.51 | 16.45 | 0.36 | 16.42 - 16.55 | 0 | 18:30:46 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.63 | 15.20 | -0.98 | 0.00 - 0.00 | 0 | 09:47:02 | 15.10.2025 | ||
Tradegate | EUR | 16.56 | 16.49 | 0.46 | 16.56 - 16.56 | 45 | 12:08:04 | 20.10.2025 | ||
XETRA | EUR | 16.62 | 16.53 | 0.50 | 16.52 - 16.62 | 3’367 | 17:36:07 | 20.10.2025 | ||
Quotrix | EUR | 16.54 | 16.77 | -1.38 | 16.54 - 16.54 | 0 | 07:27:07 | 20.10.2025 | ||
KAG-Kurs | USD | 19.66 | 19.57 | 0.45 | 0.00 - 0.00 | 0 | - | 16.10.2025 |