Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
61.60
USD
0.28
USD
0.46
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.44 | 53.40 | 0.07 | 53.12 - 53.49 | 8 | 14:47:01 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.65 | 53.25 | -2.66 | 53.31 - 53.63 | 0 | 09:12:09 | 20.10.2025 | ||
| Berlin | EUR | 53.62 | 53.24 | 0.71 | 53.32 - 53.62 | 0 | 21:48:11 | 24.10.2025 | ||
| BX Swiss | CHF | 36.31 | 49.21 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 53.43 | 53.05 | 0.72 | 53.02 - 53.57 | 0 | 21:47:19 | 24.10.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.44 | 53.04 | 0.75 | 53.44 - 53.44 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 51.21 | 53.36 | -4.41 | 53.36 - 53.88 | 0 | 21:30:08 | 10.10.2025 | ||
| London | GBP | 46.72 | 46.43 | 1.43 | 0.00 - 0.00 | 72 | 16:03:23 | 24.10.2025 | ||
| München | EUR | 53.15 | 52.83 | 0.61 | 53.15 - 53.15 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 53.46 | 53.08 | 0.72 | 53.14 - 53.55 | 53 | 21:55:20 | 24.10.2025 | ||
| Swiss Exchange | CHF | 49.11 | 49.11 | 0.21 | 0.00 - 0.00 | 0 | 10:30:56 | 23.10.2025 | ||
| Tradegate | EUR | 53.83 | 53.44 | 0.73 | 53.36 - 53.83 | 205 | 21:34:17 | 24.10.2025 | ||
| XETRA | EUR | 53.60 | 53.27 | 0.62 | 53.35 - 53.63 | 2’132 | 17:36:24 | 24.10.2025 | ||
| Quotrix | EUR | 53.24 | 52.70 | 1.02 | 53.24 - 53.24 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 61.60 | 61.32 | 0.46 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||