Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
59.83
USD
0.84
USD
1.42
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.67 | 51.47 | 0.39 | 51.36 - 51.72 | 1 | 12:17:15 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.02 | 51.46 | 1.08 | 51.46 - 51.79 | 0 | 14:12:39 | 03.09.2025 | ||
| Berlin | EUR | 51.63 | 51.45 | 0.35 | 51.44 - 51.74 | 0 | 11:58:08 | 11.09.2025 | ||
| BX Swiss | CHF | 36.31 | 48.04 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 51.67 | 51.31 | 0.70 | 51.32 - 51.73 | 0 | 12:16:26 | 11.09.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.69 | 51.71 | -0.04 | 51.69 - 51.69 | 0 | 09:25:04 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 48.70 | 51.26 | 0.85 | 51.04 - 52.21 | 0 | 18:43:06 | 04.08.2025 | ||
| London | GBP | 44.79 | 44.50 | 0.58 | 44.79 - 44.79 | 400 | 09:00:25 | 11.09.2025 | ||
| München | EUR | 51.67 | 51.67 | 0.00 | 51.67 - 51.67 | 0 | 08:37:10 | 11.09.2025 | ||
| Stuttgart | EUR | 51.67 | 51.35 | 0.62 | 51.15 - 51.73 | 0 | 12:30:19 | 11.09.2025 | ||
| Swiss Exchange | CHF | 46.89 | 48.07 | -0.30 | 0.00 - 0.00 | 0 | 16:28:09 | 08.09.2025 | ||
| Tradegate | EUR | 51.87 | 51.87 | 1.71 | 0.00 - 0.00 | 0 | 09:35:38 | 10.09.2025 | ||
| XETRA | EUR | 51.60 | 51.48 | 0.23 | 51.59 - 51.75 | 3’091 | 11:35:38 | 11.09.2025 | ||
| Quotrix | EUR | 49.87 | 51.27 | -0.14 | 0.00 - 0.00 | 0 | 13:49:38 | 02.09.2025 | ||
| KAG-Kurs | USD | 59.83 | 58.99 | 1.42 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||