Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.97 | 48.47 | 1.02 | 48.68 - 48.97 | 2 | 09:47:30 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.58 | 48.58 | 1.26 | 48.89 - 49.03 | 0 | 15:49:51 | 04.08.2025 | ||
Berlin | EUR | 48.98 | 48.68 | 0.63 | 48.70 - 48.98 | 0 | 09:20:15 | 05.08.2025 | ||
BX Swiss | CHF | 36.31 | 45.35 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
Düsseldorf | EUR | 48.94 | 48.45 | 1.01 | 48.63 - 48.94 | 0 | 09:16:37 | 05.08.2025 | ||
FII | USD | 55.57 | 55.57 | -1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Sonstiges | EUR | 48.10 | 48.10 | -2.20 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Hamburg | EUR | 48.94 | 48.61 | 0.69 | 48.94 - 48.94 | 0 | 09:37:28 | 05.08.2025 | ||
Lang & Schwarz | EUR | 48.70 | 48.70 | 0.85 | 48.54 - 49.10 | 0 | 18:43:06 | 04.08.2025 | ||
London | GBP | 41.69 | 42.25 | -1.96 | 0.00 - 0.00 | 0 | 16:09:28 | 01.08.2025 | ||
München | EUR | 48.77 | 48.58 | 0.39 | 48.73 - 48.77 | 0 | 08:48:33 | 05.08.2025 | ||
Stuttgart | EUR | 48.99 | 48.47 | 1.08 | 48.59 - 48.99 | 0 | 09:52:13 | 05.08.2025 | ||
Swiss Exchange | CHF | 45.70 | 45.34 | -0.25 | 0.00 - 0.00 | 0 | 14:03:18 | 31.07.2025 | ||
Tradegate | EUR | 48.64 | 48.64 | 1.42 | 0.00 - 0.00 | 0 | 15:36:29 | 04.08.2025 | ||
XETRA | EUR | 49.02 | 48.51 | 1.04 | 49.02 - 49.06 | 616 | 09:51:02 | 05.08.2025 | ||
Quotrix | EUR | 48.73 | 48.45 | -1.16 | 0.00 - 0.00 | 0 | 09:36:03 | 01.08.2025 | ||
KAG-Kurs | USD | 55.57 | 56.29 | -1.28 | 0.00 - 0.00 | 0 | - | 01.08.2025 |