Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
61.70
USD
1.08
USD
1.77
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.03 | 52.74 | 0.55 | 52.60 - 53.03 | 15 | 21:17:27 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.71 | 52.75 | -0.81 | 52.56 - 53.14 | 0 | 09:23:40 | 23.09.2025 | ||
| Berlin | EUR | 53.22 | 52.92 | 0.57 | 52.61 - 53.22 | 0 | 20:55:04 | 01.10.2025 | ||
| BX Swiss | CHF | 36.31 | 49.30 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 52.98 | 52.66 | 0.61 | 52.45 - 53.09 | 0 | 20:47:25 | 01.10.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.58 | 52.84 | -0.49 | 52.58 - 52.58 | 0 | 09:11:10 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 52.20 | 52.40 | 0.19 | 52.36 - 53.49 | 0 | 13:47:58 | 22.09.2025 | ||
| London | GBP | 46.27 | 46.06 | 0.46 | 46.09 - 46.27 | 410 | 17:28:57 | 01.10.2025 | ||
| München | EUR | 52.65 | 52.46 | 0.36 | 52.65 - 52.65 | 0 | 08:27:24 | 01.10.2025 | ||
| Stuttgart | EUR | 53.01 | 52.77 | 0.45 | 52.55 - 53.12 | 0 | 21:15:10 | 01.10.2025 | ||
| Swiss Exchange | CHF | 48.88 | 49.28 | 0.37 | 0.00 - 0.00 | 0 | 16:31:58 | 24.09.2025 | ||
| Tradegate | EUR | 53.02 | 53.14 | -0.23 | 52.70 - 53.05 | 936 | 15:50:02 | 01.10.2025 | ||
| XETRA | EUR | 53.13 | 52.81 | 0.61 | 52.64 - 53.13 | 6’884 | 17:36:14 | 01.10.2025 | ||
| Quotrix | EUR | 52.97 | 52.66 | 2.16 | 52.70 - 52.97 | 17 | 14:01:32 | 01.10.2025 | ||
| KAG-Kurs | USD | 61.70 | 60.62 | 1.77 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||