Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.13 | 49.17 | -2.11 | 47.82 - 48.79 | 48 | 21:17:00 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.97 | 49.20 | -2.49 | 47.74 - 48.96 | 0 | 16:34:47 | 01.08.2025 | ||
Berlin | EUR | 48.13 | 49.16 | -2.11 | 47.91 - 49.14 | 0 | 20:55:12 | 01.08.2025 | ||
BX Swiss | CHF | 36.31 | 45.78 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
Düsseldorf | EUR | 47.89 | 49.03 | -2.34 | 47.87 - 48.69 | 0 | 20:46:29 | 01.08.2025 | ||
FII | USD | 56.29 | 56.29 | -1.02 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Sonstiges | EUR | 49.18 | 49.18 | -0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 48.63 | 49.28 | -1.33 | 48.63 - 48.63 | 0 | 10:07:25 | 01.08.2025 | ||
Lang & Schwarz | EUR | 48.29 | 49.15 | 0.56 | 47.02 - 49.31 | 0 | 08:19:01 | 16.07.2025 | ||
London | GBP | 41.69 | 42.53 | -1.96 | 41.82 - 42.06 | 6’722 | 16:09:28 | 01.08.2025 | ||
München | EUR | 48.99 | 49.37 | -0.78 | 48.99 - 48.99 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 47.83 | 49.02 | -2.42 | 47.75 - 48.91 | 12 | 21:30:22 | 01.08.2025 | ||
Swiss Exchange | CHF | 45.70 | 45.80 | -0.25 | 45.70 - 45.70 | 26 | 14:03:18 | 31.07.2025 | ||
Tradegate | EUR | 47.96 | 49.15 | -2.43 | 47.96 - 48.82 | 2’334 | 15:47:34 | 01.08.2025 | ||
XETRA | EUR | 47.99 | 49.20 | -2.45 | 47.76 - 48.84 | 11’196 | 17:36:26 | 01.08.2025 | ||
Quotrix | EUR | 48.73 | 49.30 | -1.16 | 48.73 - 48.73 | 17 | 09:36:03 | 01.08.2025 | ||
KAG-Kurs | USD | 56.87 | 57.33 | -0.80 | 0.00 - 0.00 | 0 | - | 30.07.2025 |