Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
60.59
USD
-0.42
USD
-0.69
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.44 | 52.07 | 0.71 | 52.24 - 52.54 | 134 | 14:47:02 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.53 | 52.07 | 0.89 | 52.37 - 52.65 | 0 | 22:00:01 | 05.12.2025 | ||
| Berlin | EUR | 52.53 | 52.06 | 0.90 | 52.47 - 52.77 | 0 | 20:55:06 | 05.12.2025 | ||
| BX Swiss | CHF | 49.17 | 48.66 | 1.05 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 52.35 | 51.91 | 0.85 | 52.22 - 52.60 | 0 | 21:46:40 | 05.12.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.47 | 52.05 | 0.81 | 52.47 - 52.47 | 0 | 09:23:01 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 52.28 | 52.28 | 0.89 | 0.00 - 0.00 | 0 | 23:00:01 | 05.12.2025 | ||
| London | GBP | 45.86 | 45.47 | 0.86 | 0.00 - 0.00 | 0 | 17:35:21 | 05.12.2025 | ||
| München | EUR | 52.49 | 52.17 | 0.61 | 52.27 - 52.49 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 52.38 | 51.94 | 0.85 | 52.38 - 52.62 | 0 | 21:55:05 | 05.12.2025 | ||
| Swiss Exchange | CHF | 49.10 | 48.56 | 1.10 | 0.00 - 0.00 | 0 | 17:31:27 | 05.12.2025 | ||
| Tradegate | EUR | 52.51 | 52.09 | 0.81 | 52.27 - 52.60 | 1’202 | 12:15:09 | 05.12.2025 | ||
| XETRA | EUR | 52.51 | 52.07 | 0.85 | 52.44 - 52.60 | 1’591 | 17:36:05 | 05.12.2025 | ||
| Quotrix | EUR | 52.07 | 51.93 | 0.27 | 52.07 - 52.07 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 60.59 | 61.01 | -0.69 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||