Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.61
USD
-0.07
USD
-0.58
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.15 | 10.10 | 0.46 | 10.10 - 10.15 | 0 | 10:17:29 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.14 | 10.13 | 0.05 | 10.13 - 10.18 | 0 | 10:15:14 | 28.09.2026 | ||
| BX Swiss | USD | 11.52 | 0.00 | 4.73 | 0.00 - 0.00 | 0 | 10:06:45 | 28.09.2026 | ||
| Düsseldorf | EUR | 10.12 | 10.07 | 0.48 | 10.06 - 10.12 | 0 | 09:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 9.97 | 10.07 | -1.01 | 9.97 - 9.97 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 10.13 | 10.03 | 0.96 | 9.98 - 10.28 | 0 | 10:17:05 | 28.09.2026 | ||
| London | USD | 11.55 | 11.55 | 0.02 | 11.55 - 11.60 | 67 | 09:43:24 | 28.09.2026 | ||
| Sonstiges | EUR | 10.14 | 10.14 | -0.67 | 0.00 - 0.00 | 0 | 09:03:53 | 25.09.2026 | ||
| Sonstiges | EUR | 10.14 | 10.14 | -0.67 | 0.00 - 0.00 | 0 | 09:02:39 | 25.09.2026 | ||
| Stuttgart | EUR | 10.13 | 10.05 | 0.79 | 10.06 - 10.15 | 0 | 10:15:14 | 28.09.2026 | ||
| Tradegate | EUR | 10.23 | 10.16 | 0.69 | 10.23 - 10.23 | 10 | 08:00:36 | 28.09.2026 | ||
| Wien | EUR | 9.59 | 10.19 | -5.89 | 10.19 - 10.19 | 0 | 10:03:35 | 28.09.2026 | ||
| XETRA | EUR | 10.15 | 10.13 | 0.20 | 10.15 - 10.18 | 45 | 09:43:24 | 28.09.2026 | ||
| Quotrix | EUR | 10.13 | 10.23 | -1.01 | 10.13 - 10.13 | 0 | 07:27:05 | 28.09.2026 | ||
| KAG-Kurs | USD | 11.61 | 11.68 | -0.58 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||