Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.38
USD
-0.07
USD
-0.58
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.17 | 10.14 | 0.26 | 10.14 - 10.22 | 50 | 10:47:22 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.16 | 10.14 | 0.25 | 10.14 - 10.20 | 0 | 11:07:24 | 05.10.2026 | ||
| BX Swiss | USD | 11.30 | 0.00 | 2.68 | 0.00 - 0.00 | 0 | 09:37:46 | 05.10.2026 | ||
| Düsseldorf | EUR | 10.16 | 10.08 | 0.84 | 10.09 - 10.16 | 0 | 10:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 10.12 | 9.94 | 1.74 | 9.73 - 10.12 | 0 | 10:45:00 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 10.16 | 9.99 | 1.65 | 9.91 - 10.37 | 0 | 11:07:55 | 05.10.2026 | ||
| London | USD | 11.37 | 11.40 | -0.28 | 0.00 - 0.00 | 0 | 10:52:52 | 05.10.2026 | ||
| Sonstiges | EUR | 10.09 | 10.09 | -0.09 | 0.00 - 0.00 | 0 | 09:03:16 | 02.10.2026 | ||
| Sonstiges | EUR | 10.09 | 10.09 | -0.09 | 0.00 - 0.00 | 0 | 09:02:17 | 02.10.2026 | ||
| Stuttgart | EUR | 10.16 | 10.08 | 0.82 | 10.11 - 10.17 | 0 | 11:00:20 | 05.10.2026 | ||
| Tradegate | EUR | 10.16 | 10.13 | 0.29 | 9.99 - 10.16 | 51 | 09:27:55 | 05.10.2026 | ||
| Wien | EUR | 10.16 | 10.14 | 0.14 | 10.20 - 10.20 | 0 | 10:52:07 | 05.10.2026 | ||
| XETRA | EUR | 10.13 | 10.13 | -0.04 | 10.13 - 10.13 | 1 | 09:05:07 | 05.10.2026 | ||
| Quotrix | EUR | 10.14 | 10.10 | 0.36 | 10.14 - 10.14 | 0 | 07:27:06 | 05.10.2026 | ||
| KAG-Kurs | USD | 11.38 | 11.45 | -0.58 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||