Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.41 | 10.43 | -0.13 | 10.40 - 10.44 | 0 | 22:47:11 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.41 | 10.42 | -0.10 | 10.39 - 10.45 | 0 | 22:00:05 | 30.10.2026 | ||
| BX Swiss | USD | 11.60 | 11.62 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 10.35 | 10.36 | -0.03 | 10.33 - 10.44 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 10.24 | 10.22 | 0.27 | 10.24 - 10.24 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 10.35 | 10.35 | 0.00 | 10.35 - 10.48 | 0 | 12:58:34 | 31.10.2026 | ||
| London | USD | 11.62 | 11.64 | -0.16 | 11.63 - 11.69 | 1’018 | 17:35:11 | 30.10.2026 | ||
| Sonstiges | EUR | 10.40 | 10.40 | 0.20 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 10.40 | 10.40 | 0.20 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 10.35 | 10.36 | -0.03 | 10.31 - 10.44 | 0 | 21:55:25 | 30.10.2026 | ||
| Tradegate | EUR | 10.44 | 10.44 | 0.00 | 10.30 - 10.44 | 5’260 | 15:09:31 | 30.10.2026 | ||
| Wien | EUR | 10.42 | 10.41 | 0.02 | 10.40 - 10.44 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 10.42 | 10.41 | 0.06 | 10.42 - 10.45 | 977 | 17:36:01 | 30.10.2026 | ||
| Quotrix | EUR | 10.38 | 10.39 | -0.07 | 0.00 - 0.00 | 0 | 22:01:05 | 30.10.2026 | ||
| KAG-Kurs | USD | 11.56 | 11.56 | 0.04 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||