Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.47 | 10.44 | 0.28 | 10.44 - 10.47 | 0 | 14:17:36 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.49 | 10.45 | 0.33 | 10.44 - 10.49 | 0 | 14:32:10 | 11.11.2026 | ||
| BX Swiss | USD | 11.64 | 11.63 | 0.09 | 0.00 - 0.00 | 0 | 14:32:50 | 11.11.2026 | ||
| Düsseldorf | EUR | 10.47 | 10.34 | 1.26 | 10.38 - 10.47 | 0 | 14:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 10.24 | 10.27 | -0.27 | 10.24 - 10.24 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 10.48 | 10.41 | 0.65 | 10.30 - 10.58 | 0 | 14:32:37 | 11.11.2026 | ||
| London | USD | 11.65 | 11.65 | -0.07 | 0.00 - 0.00 | 0 | 14:17:04 | 11.11.2026 | ||
| Sonstiges | EUR | 10.43 | 10.43 | 0.00 | 0.00 - 0.00 | 0 | 09:02:07 | 10.11.2026 | ||
| Sonstiges | EUR | 10.43 | 10.43 | 0.00 | 0.00 - 0.00 | 0 | 09:00:54 | 10.11.2026 | ||
| Stuttgart | EUR | 10.48 | 10.41 | 0.64 | 10.31 - 10.48 | 0 | 14:30:18 | 11.11.2026 | ||
| Tradegate | EUR | 10.48 | 10.41 | 0.63 | 0.00 - 0.00 | 0 | 14:32:35 | 11.11.2026 | ||
| Wien | EUR | 10.47 | 10.54 | -0.66 | 10.46 - 10.47 | 0 | 14:17:48 | 11.11.2026 | ||
| XETRA | EUR | 10.47 | 10.44 | 0.30 | 10.42 - 10.47 | 1 | 13:13:09 | 11.11.2026 | ||
| Quotrix | EUR | 10.48 | 10.37 | 1.04 | 0.00 - 0.00 | 0 | 14:32:35 | 11.11.2026 | ||
| KAG-Kurs | USD | 11.64 | 11.64 | 0.00 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||