Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.92
USD
0.03
USD
0.29
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.22 | 10.26 | -0.32 | 10.14 - 10.22 | 0 | 14:47:01 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.93 | 10.24 | 0.25 | 10.18 - 10.25 | 0 | 16:38:42 | 02.09.2025 | ||
| Berlin | EUR | 10.23 | 10.24 | -0.03 | 10.19 - 10.23 | 0 | 21:48:09 | 17.10.2025 | ||
| BX Swiss | USD | 11.00 | 11.92 | -18.34 | 0.00 - 0.00 | 0 | 19:00:00 | 02.07.2024 | ||
| Düsseldorf | EUR | 10.16 | 10.16 | -0.04 | 10.16 - 10.23 | 0 | 21:46:28 | 17.10.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.01 | 10.15 | 0.03 | 10.15 - 10.32 | 0 | 18:21:03 | 20.08.2025 | ||
| London | USD | 11.87 | 11.95 | 0.08 | 0.00 - 0.00 | 2 | 15:05:15 | 08.10.2025 | ||
| Sonstiges | EUR | 10.21 | 10.21 | -0.16 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 10.21 | 10.21 | -0.16 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Stuttgart | EUR | 10.16 | 10.16 | -0.04 | 10.10 - 10.23 | 0 | 21:55:12 | 17.10.2025 | ||
| Tradegate | EUR | 10.24 | 10.32 | -0.79 | 10.22 - 10.24 | 252 | 14:46:59 | 17.10.2025 | ||
| Wien | EUR | 10.23 | 10.24 | -0.04 | 10.20 - 10.24 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 10.23 | 10.24 | -0.10 | 10.20 - 10.23 | 1’019 | 17:36:05 | 17.10.2025 | ||
| Quotrix | EUR | 10.24 | 10.26 | -0.25 | 10.24 - 10.24 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 11.92 | 11.89 | 0.29 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||