Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.38
USD
-0.07
USD
-0.58
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.22 | 10.17 | 0.43 | 10.17 - 10.23 | 10 | 19:17:14 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.21 | 10.17 | 0.43 | 10.16 - 10.24 | 0 | 17:45:00 | 06.10.2026 | ||
| BX Swiss | USD | 11.48 | 11.39 | 0.84 | 0.00 - 0.00 | 0 | 17:29:33 | 06.10.2026 | ||
| Düsseldorf | EUR | 10.12 | 10.11 | 0.19 | 10.10 - 10.23 | 0 | 18:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 10.01 | 10.12 | -1.10 | 10.01 - 10.01 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 10.11 | 10.07 | 0.47 | 10.02 - 10.36 | 0 | 19:34:08 | 06.10.2026 | ||
| London | USD | 11.50 | 11.40 | 0.95 | 11.45 - 11.51 | 5’290 | 17:35:15 | 06.10.2026 | ||
| Sonstiges | EUR | 10.16 | 10.16 | 0.65 | 0.00 - 0.00 | 0 | 09:02:22 | 05.10.2026 | ||
| Sonstiges | EUR | 10.16 | 10.16 | 0.65 | 0.00 - 0.00 | 0 | 09:01:17 | 05.10.2026 | ||
| Stuttgart | EUR | 10.13 | 10.11 | 0.29 | 10.07 - 10.23 | 0 | 19:30:10 | 06.10.2026 | ||
| Tradegate | EUR | 10.20 | 10.17 | 0.28 | 10.07 - 10.20 | 498 | 16:08:15 | 06.10.2026 | ||
| Wien | EUR | 10.21 | 10.19 | 0.26 | 10.21 - 10.28 | 0 | 17:50:01 | 06.10.2026 | ||
| XETRA | EUR | 10.21 | 10.17 | 0.43 | 10.18 - 10.24 | 3’983 | 17:35:52 | 06.10.2026 | ||
| Quotrix | EUR | 10.16 | 10.14 | 0.26 | 10.16 - 10.16 | 0 | 07:27:05 | 06.10.2026 | ||
| KAG-Kurs | USD | 11.38 | 11.45 | -0.58 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||