Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.76
USD
0.01
USD
0.09
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.18 | 10.24 | -0.57 | 10.18 - 10.24 | 0 | 15:47:01 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.16 | 10.23 | -0.67 | 10.16 - 10.23 | 0 | 16:05:21 | 25.09.2026 | ||
| BX Swiss | USD | 11.55 | 11.61 | -0.48 | 0.00 - 0.00 | 0 | 16:05:15 | 25.09.2026 | ||
| Düsseldorf | EUR | 10.17 | 10.17 | 0.01 | 10.15 - 10.20 | 0 | 15:16:03 | 25.09.2026 | ||
| Hamburg | EUR | 10.07 | 10.12 | -0.42 | 10.07 - 10.07 | 0 | 08:25:32 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 10.12 | 10.14 | -0.12 | 10.09 - 10.38 | 0 | 16:05:20 | 25.09.2026 | ||
| London | USD | 11.58 | 11.64 | -0.46 | 0.00 - 0.00 | 2 | 15:49:25 | 25.09.2026 | ||
| Sonstiges | EUR | 10.21 | 10.21 | -0.33 | 0.00 - 0.00 | 0 | 09:04:27 | 24.09.2026 | ||
| Sonstiges | EUR | 10.21 | 10.21 | -0.33 | 0.00 - 0.00 | 0 | 09:03:33 | 24.09.2026 | ||
| Stuttgart | EUR | 10.15 | 10.14 | 0.12 | 10.13 - 10.20 | 0 | 16:01:01 | 25.09.2026 | ||
| Tradegate | EUR | 10.12 | 10.38 | -2.42 | 0.00 - 0.00 | 0 | 16:05:12 | 25.09.2026 | ||
| Wien | EUR | 9.66 | 10.27 | -6.00 | 10.19 - 10.23 | 0 | 15:49:50 | 25.09.2026 | ||
| XETRA | EUR | 10.18 | 10.24 | -0.54 | 10.18 - 10.24 | 48 | 13:12:50 | 25.09.2026 | ||
| Quotrix | EUR | 10.23 | 10.28 | -0.41 | 10.23 - 10.23 | 0 | 07:27:06 | 25.09.2026 | ||
| KAG-Kurs | USD | 11.76 | 11.75 | 0.09 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||