Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.94
USD
0.00
USD
0.02
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.35 | 10.33 | 0.15 | 10.23 - 10.35 | 0 | 14:47:20 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.33 | 10.33 | -0.04 | 10.32 - 10.39 | 0 | 22:00:00 | 28.11.2025 | ||
| Berlin | EUR | 10.33 | 10.33 | -0.04 | 10.33 - 10.36 | 0 | 20:55:07 | 28.11.2025 | ||
| BX Swiss | USD | 11.96 | 11.97 | -0.03 | 0.00 - 0.00 | 0 | 17:29:56 | 28.11.2025 | ||
| Düsseldorf | EUR | 10.23 | 10.25 | -0.15 | 10.23 - 10.33 | 0 | 21:46:31 | 28.11.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.35 | 10.33 | 0.16 | 10.35 - 10.35 | 0 | 08:07:53 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 10.21 | 10.36 | -1.51 | 10.21 - 10.45 | 0 | 19:00:26 | 30.11.2025 | ||
| London | USD | 11.98 | 11.99 | -0.08 | 0.00 - 0.00 | 2 | 17:35:02 | 28.11.2025 | ||
| Sonstiges | EUR | 10.29 | 10.29 | -0.02 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 10.29 | 10.29 | -0.02 | 0.00 - 0.00 | 0 | 15:01:25 | 27.11.2025 | ||
| Stuttgart | EUR | 10.23 | 10.24 | -0.11 | 10.23 - 10.34 | 0 | 21:55:24 | 28.11.2025 | ||
| Tradegate | EUR | 10.33 | 10.35 | -0.16 | 10.23 - 10.33 | 296 | 13:19:35 | 28.11.2025 | ||
| Wien | EUR | 10.33 | 10.33 | -0.08 | 10.33 - 10.37 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 10.33 | 10.33 | -0.04 | 10.33 - 10.37 | 120 | 17:36:21 | 28.11.2025 | ||
| Quotrix | EUR | 10.34 | 10.33 | 0.07 | 10.34 - 10.34 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 11.94 | 11.93 | 0.02 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||