Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.72
USD
-0.01
USD
-0.11
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.30 | 10.27 | 0.32 | 10.27 - 10.30 | 1’595 | 22:47:17 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.30 | 10.27 | 0.31 | 10.27 - 10.31 | 0 | 22:01:03 | 22.09.2026 | ||
| BX Swiss | USD | 11.77 | 11.75 | 0.14 | 0.00 - 0.00 | 0 | 17:29:43 | 22.09.2026 | ||
| Düsseldorf | EUR | 10.24 | 10.17 | 0.69 | 10.20 - 10.30 | 0 | 21:46:03 | 22.09.2026 | ||
| Hamburg | EUR | 10.11 | 10.08 | 0.30 | 10.11 - 10.11 | 0 | 08:20:32 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 10.16 | 10.17 | -0.13 | 10.12 - 10.45 | 0 | 22:59:47 | 22.09.2026 | ||
| London | USD | 11.79 | 11.78 | 0.08 | 0.00 - 0.00 | 1 | 17:35:21 | 22.09.2026 | ||
| Sonstiges | EUR | 10.24 | 10.24 | 0.13 | 0.00 - 0.00 | 0 | 22:05:20 | 21.09.2026 | ||
| Sonstiges | EUR | 10.24 | 10.24 | 0.13 | 0.00 - 0.00 | 0 | 09:03:11 | 21.09.2026 | ||
| Stuttgart | EUR | 10.21 | 10.18 | 0.31 | 10.18 - 10.30 | 0 | 18:45:27 | 22.09.2026 | ||
| Tradegate | EUR | 10.26 | 10.24 | 0.15 | 10.26 - 10.30 | 4 | 09:12:35 | 22.09.2026 | ||
| Wien | EUR | 10.30 | 10.27 | 0.27 | 10.29 - 10.30 | 0 | 17:50:01 | 22.09.2026 | ||
| XETRA | EUR | 10.31 | 10.27 | 0.38 | 10.28 - 10.31 | 783 | 17:35:45 | 22.09.2026 | ||
| Quotrix | EUR | 10.27 | 10.24 | 0.29 | 10.27 - 10.27 | 0 | 07:27:05 | 22.09.2026 | ||
| KAG-Kurs | USD | 11.72 | 11.74 | -0.11 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||