Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.57
USD
0.07
USD
0.58
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.28 | 10.27 | 0.09 | 10.27 - 10.28 | 0 | 10:17:22 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.28 | 10.28 | -0.05 | 10.27 - 10.29 | 0 | 10:44:12 | 21.10.2026 | ||
| BX Swiss | USD | 11.43 | 11.53 | -0.88 | 0.00 - 0.00 | 0 | 10:34:45 | 21.10.2026 | ||
| Düsseldorf | EUR | 10.28 | 10.22 | 0.58 | 10.21 - 10.28 | 0 | 10:16:02 | 21.10.2026 | ||
| Hamburg | EUR | 10.20 | 10.22 | -0.17 | 10.12 - 10.20 | 0 | 09:16:11 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 10.27 | 10.27 | 0.02 | 10.14 - 10.43 | 0 | 10:44:58 | 21.10.2026 | ||
| London | USD | 11.53 | 11.55 | -0.15 | 11.53 - 11.53 | 673 | 10:18:03 | 21.10.2026 | ||
| Sonstiges | EUR | 10.24 | 10.24 | -0.33 | 0.00 - 0.00 | 0 | 09:05:43 | 20.10.2026 | ||
| Sonstiges | EUR | 10.24 | 10.24 | -0.33 | 0.00 - 0.00 | 0 | 09:04:57 | 20.10.2026 | ||
| Stuttgart | EUR | 10.27 | 10.27 | 0.03 | 10.19 - 10.28 | 0 | 10:45:13 | 21.10.2026 | ||
| Tradegate | EUR | 10.27 | 10.25 | 0.17 | 0.00 - 0.00 | 0 | 10:43:42 | 21.10.2026 | ||
| Wien | EUR | 10.27 | 10.28 | -0.12 | 10.29 - 10.29 | 0 | 10:27:33 | 21.10.2026 | ||
| XETRA | EUR | 10.29 | 10.29 | 0.00 | 10.28 - 10.29 | 926 | 10:30:11 | 21.10.2026 | ||
| Quotrix | EUR | 10.27 | 10.27 | 0.06 | 0.00 - 0.00 | 0 | 10:44:58 | 21.10.2026 | ||
| KAG-Kurs | USD | 11.57 | 11.50 | 0.58 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||