Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.81
USD
-0.01
USD
-0.06
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.23 | 10.21 | 0.19 | 10.21 - 10.23 | 0 | 14:47:32 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.22 | 10.22 | 0.03 | 10.21 - 10.24 | 0 | 22:03:42 | 04.09.2026 | ||
| BX Swiss | USD | 11.85 | 11.85 | -0.01 | 0.00 - 0.00 | 0 | 17:29:36 | 04.09.2026 | ||
| Düsseldorf | EUR | 10.05 | 10.12 | -0.65 | 10.05 - 10.23 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 9.98 | 9.96 | 0.19 | 9.98 - 9.98 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 9.99 | 9.99 | 0.00 | 9.99 - 10.45 | 0 | 12:58:33 | 05.09.2026 | ||
| London | USD | 11.87 | 11.88 | -0.01 | 11.86 - 11.91 | 9’963 | 17:35:26 | 04.09.2026 | ||
| Sonstiges | EUR | 10.19 | 10.19 | 0.04 | 0.00 - 0.00 | 0 | 22:14:23 | 03.09.2026 | ||
| Sonstiges | EUR | 10.19 | 10.19 | 0.04 | 0.00 - 0.00 | 0 | 09:02:08 | 03.09.2026 | ||
| Stuttgart | EUR | 10.13 | 10.21 | -0.74 | 10.10 - 10.23 | 0 | 21:55:15 | 04.09.2026 | ||
| Tradegate | EUR | 10.24 | 10.23 | 0.11 | 10.21 - 10.24 | 36 | 12:02:56 | 04.09.2026 | ||
| Wien | EUR | 10.22 | 10.22 | 0.02 | 10.22 - 10.22 | 0 | 17:50:01 | 04.09.2026 | ||
| XETRA | EUR | 10.22 | 10.22 | 0.05 | 10.21 - 10.23 | 2’460 | 17:36:13 | 04.09.2026 | ||
| Quotrix | EUR | 9.99 | 10.19 | -1.92 | 0.00 - 0.00 | 0 | 22:03:12 | 04.09.2026 | ||
| KAG-Kurs | USD | 11.81 | 11.82 | -0.06 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||