Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.98
USD
-0.01
USD
-0.08
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.28 | 10.25 | 0.35 | 10.26 - 10.35 | 433 | 14:47:10 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.27 | 10.32 | -0.43 | 10.25 - 10.29 | 0 | 22:00:02 | 19.12.2025 | ||
| Berlin | EUR | 10.27 | 10.26 | 0.12 | 10.26 - 10.28 | 0 | 20:55:10 | 19.12.2025 | ||
| BX Swiss | USD | 12.02 | 12.02 | -0.01 | 0.00 - 0.00 | 0 | 17:18:58 | 19.12.2025 | ||
| Düsseldorf | EUR | 10.20 | 10.18 | 0.20 | 10.20 - 10.27 | 0 | 21:46:16 | 19.12.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.18 | 10.20 | -0.26 | 10.18 - 10.18 | 0 | 08:17:22 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 10.17 | 10.17 | 0.00 | 10.17 - 10.37 | 0 | 19:00:30 | 21.12.2025 | ||
| London | USD | 12.04 | 12.04 | 0.02 | 0.00 - 0.00 | 1 | 17:35:15 | 19.12.2025 | ||
| Sonstiges | EUR | 10.23 | 10.23 | 0.38 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Sonstiges | EUR | 10.23 | 10.23 | 0.38 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Stuttgart | EUR | 10.21 | 10.18 | 0.24 | 10.19 - 10.28 | 0 | 21:55:11 | 19.12.2025 | ||
| Tradegate | EUR | 10.28 | 10.16 | 1.19 | 10.28 - 10.28 | 1’600 | 12:13:01 | 19.12.2025 | ||
| Wien | EUR | 10.28 | 10.22 | 0.59 | 10.26 - 10.28 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 10.27 | 10.26 | 0.13 | 10.26 - 10.29 | 3’113 | 17:36:02 | 19.12.2025 | ||
| Quotrix | EUR | 10.26 | 10.20 | 0.56 | 10.26 - 10.26 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | USD | 11.98 | 11.99 | -0.08 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||