Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.50 | 10.44 | 0.58 | 10.44 - 10.50 | 13’000 | 22:47:20 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.50 | 10.45 | 0.49 | 10.44 - 10.51 | 0 | 22:00:04 | 11.11.2026 | ||
| BX Swiss | USD | 11.64 | 11.63 | 0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 10.40 | 10.34 | 0.54 | 10.38 - 10.50 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 10.24 | 10.27 | -0.27 | 10.24 - 10.24 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 10.43 | 10.41 | 0.19 | 10.30 - 10.60 | 0 | 22:59:42 | 11.11.2026 | ||
| London | USD | 11.65 | 11.65 | -0.07 | 0.00 - 0.00 | 0 | 17:35:03 | 11.11.2026 | ||
| Sonstiges | EUR | 10.43 | 10.43 | 0.00 | 0.00 - 0.00 | 0 | 21:09:11 | 10.11.2026 | ||
| Sonstiges | EUR | 10.43 | 10.43 | 0.00 | 0.00 - 0.00 | 0 | 09:00:54 | 10.11.2026 | ||
| Stuttgart | EUR | 10.43 | 10.41 | 0.18 | 10.31 - 10.51 | 0 | 21:56:01 | 11.11.2026 | ||
| Tradegate | EUR | 10.49 | 10.41 | 0.76 | 10.49 - 10.49 | 278 | 16:41:56 | 11.11.2026 | ||
| Wien | EUR | 10.50 | 10.54 | -0.36 | 10.46 - 10.50 | 0 | 17:50:01 | 11.11.2026 | ||
| XETRA | EUR | 10.49 | 10.44 | 0.56 | 10.42 - 10.49 | 1 | 17:36:00 | 11.11.2026 | ||
| Quotrix | EUR | 10.42 | 10.37 | 0.47 | 0.00 - 0.00 | 0 | 22:01:09 | 11.11.2026 | ||
| KAG-Kurs | USD | 11.68 | 11.64 | 0.35 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||