Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.57
USD
0.07
USD
0.58
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.25 | 10.29 | -0.38 | 10.25 - 10.29 | 0 | 16:17:05 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.25 | 10.29 | -0.32 | 10.23 - 10.28 | 0 | 16:30:37 | 20.10.2026 | ||
| BX Swiss | USD | 11.53 | 11.52 | 0.10 | 0.00 - 0.00 | 0 | 16:29:44 | 20.10.2026 | ||
| Düsseldorf | EUR | 10.24 | 10.22 | 0.21 | 10.21 - 10.27 | 0 | 15:16:03 | 20.10.2026 | ||
| Hamburg | EUR | 10.22 | 10.09 | 1.21 | 10.12 - 10.22 | 0 | 09:19:52 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 10.25 | 10.20 | 0.49 | 10.13 - 10.43 | 0 | 16:30:23 | 20.10.2026 | ||
| London | USD | 11.51 | 11.53 | -0.19 | 0.00 - 0.00 | 0 | 16:14:30 | 20.10.2026 | ||
| Sonstiges | EUR | 10.27 | 10.27 | -0.04 | 0.00 - 0.00 | 0 | 09:04:51 | 19.10.2026 | ||
| Sonstiges | EUR | 10.27 | 10.27 | -0.04 | 0.00 - 0.00 | 0 | 09:02:59 | 19.10.2026 | ||
| Stuttgart | EUR | 10.25 | 10.22 | 0.25 | 10.18 - 10.27 | 29 | 16:30:24 | 20.10.2026 | ||
| Tradegate | EUR | 10.25 | 10.34 | -0.91 | 10.25 - 10.27 | 115 | 14:43:30 | 20.10.2026 | ||
| Wien | EUR | 10.25 | 10.28 | -0.27 | 10.24 - 10.28 | 0 | 16:14:32 | 20.10.2026 | ||
| XETRA | EUR | 10.24 | 10.28 | -0.39 | 10.24 - 10.27 | 15 | 15:38:37 | 20.10.2026 | ||
| Quotrix | EUR | 10.23 | 10.25 | -0.15 | 0.00 - 0.00 | 0 | 16:30:37 | 20.10.2026 | ||
| KAG-Kurs | USD | 11.57 | 11.50 | 0.58 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||