Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.82
USD
-0.04
USD
-0.30
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.21 | 10.21 | 0.00 | 10.21 - 10.21 | 0 | 10:17:41 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.22 | 10.22 | 0.04 | 10.21 - 10.23 | 0 | 10:08:17 | 04.09.2026 | ||
| BX Swiss | USD | 11.85 | 11.85 | -0.01 | 0.00 - 0.00 | 0 | 10:07:22 | 04.09.2026 | ||
| Düsseldorf | EUR | 10.20 | 10.12 | 0.83 | 10.11 - 10.20 | 0 | 09:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 9.98 | 9.96 | 0.19 | 9.98 - 9.98 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 10.21 | 10.21 | 0.05 | 9.98 - 10.44 | 0 | 10:25:37 | 04.09.2026 | ||
| London | USD | 11.91 | 11.88 | 0.26 | 11.91 - 11.91 | 2 | 09:01:03 | 04.09.2026 | ||
| Sonstiges | EUR | 10.19 | 10.19 | 0.04 | 0.00 - 0.00 | 0 | 09:03:28 | 03.09.2026 | ||
| Sonstiges | EUR | 10.19 | 10.19 | 0.04 | 0.00 - 0.00 | 0 | 09:02:08 | 03.09.2026 | ||
| Stuttgart | EUR | 10.22 | 10.21 | 0.08 | 10.10 - 10.22 | 0 | 10:15:17 | 04.09.2026 | ||
| Tradegate | EUR | 10.21 | 10.23 | -0.15 | 10.21 - 10.23 | 26 | 10:05:45 | 04.09.2026 | ||
| Wien | EUR | 10.21 | 10.22 | -0.02 | 10.22 - 10.22 | 0 | 10:07:44 | 04.09.2026 | ||
| XETRA | EUR | 10.22 | 10.22 | 0.07 | 10.21 - 10.22 | 79 | 09:06:37 | 04.09.2026 | ||
| Quotrix | EUR | 10.21 | 10.19 | 0.27 | 0.00 - 0.00 | 0 | 10:22:33 | 04.09.2026 | ||
| KAG-Kurs | USD | 11.82 | 11.85 | -0.30 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||