Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.76
USD
0.01
USD
0.09
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.24 | 10.28 | -0.40 | 10.18 - 10.24 | 35 | 22:47:04 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.23 | 10.28 | -0.46 | 10.22 - 10.28 | 0 | 22:00:34 | 24.09.2026 | ||
| BX Swiss | USD | 11.61 | 11.68 | -0.60 | 0.00 - 0.00 | 0 | 17:28:30 | 24.09.2026 | ||
| Düsseldorf | EUR | 10.17 | 10.21 | -0.44 | 10.15 - 10.24 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 10.12 | 10.15 | -0.30 | 10.12 - 10.12 | 0 | 08:15:03 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 10.14 | 10.13 | 0.07 | 10.13 - 10.42 | 0 | 22:59:46 | 24.09.2026 | ||
| London | USD | 11.64 | 11.71 | -0.60 | 11.63 - 11.65 | 1’721 | 17:35:28 | 24.09.2026 | ||
| Sonstiges | EUR | 10.24 | 10.24 | -0.31 | 0.00 - 0.00 | 0 | 22:10:13 | 23.09.2026 | ||
| Sonstiges | EUR | 10.24 | 10.24 | -0.31 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Stuttgart | EUR | 10.14 | 10.19 | -0.55 | 10.14 - 10.24 | 0 | 21:55:17 | 24.09.2026 | ||
| Tradegate | EUR | 10.38 | 10.28 | 0.94 | 10.38 - 10.38 | 1 | 09:04:05 | 24.09.2026 | ||
| Wien | EUR | 10.27 | 10.32 | -0.43 | 10.24 - 10.27 | 0 | 17:50:00 | 24.09.2026 | ||
| XETRA | EUR | 10.24 | 10.27 | -0.38 | 10.22 - 10.27 | 4’607 | 17:36:00 | 24.09.2026 | ||
| Quotrix | EUR | 10.28 | 10.31 | -0.29 | 10.28 - 10.28 | 0 | 07:27:06 | 24.09.2026 | ||
| KAG-Kurs | USD | 11.76 | 11.75 | 0.09 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||