Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
12.00
USD
-0.06
USD
-0.53
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.32 | 10.35 | -0.30 | 10.19 - 10.32 | 0 | 14:47:31 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.30 | 10.30 | 0.06 | 10.30 - 10.36 | 0 | 22:00:01 | 23.01.2026 | ||
| BX Swiss | USD | 12.10 | 12.08 | 0.13 | 0.00 - 0.00 | 0 | 17:18:57 | 23.01.2026 | ||
| Düsseldorf | EUR | 10.22 | 10.22 | -0.04 | 10.22 - 10.32 | 0 | 21:47:29 | 23.01.2026 | ||
| Hamburg | EUR | 10.31 | 10.32 | -0.05 | 10.31 - 10.31 | 0 | 08:09:25 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 10.13 | 10.15 | -0.19 | 10.10 - 10.51 | 0 | 22:27:16 | 23.01.2026 | ||
| London | USD | 12.11 | 12.10 | 0.12 | 12.12 - 12.12 | 50 | 17:35:21 | 23.01.2026 | ||
| Sonstiges | EUR | 10.29 | 10.29 | 0.04 | 0.00 - 0.00 | 0 | 21:10:12 | 22.01.2026 | ||
| Sonstiges | EUR | 10.29 | 10.29 | 0.04 | 0.00 - 0.00 | 0 | 09:06:52 | 22.01.2026 | ||
| Stuttgart | EUR | 10.21 | 10.22 | -0.11 | 10.21 - 10.32 | 0 | 21:55:15 | 23.01.2026 | ||
| Tradegate | EUR | 10.32 | 10.21 | 1.05 | 10.31 - 10.40 | 40 | 15:37:35 | 23.01.2026 | ||
| Wien | EUR | 10.32 | 10.34 | -0.23 | 10.32 - 10.33 | 0 | 17:50:01 | 23.01.2026 | ||
| XETRA | EUR | 10.29 | 10.31 | -0.16 | 10.29 - 10.33 | 10’437 | 17:36:01 | 23.01.2026 | ||
| Quotrix | EUR | 10.30 | 10.32 | -0.21 | 10.30 - 10.30 | 0 | 07:27:05 | 23.01.2026 | ||
| KAG-Kurs | USD | 12.00 | 12.06 | -0.53 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||