Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.71
USD
0.07
USD
0.59
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.03 | 10.02 | 0.08 | 9.94 - 10.03 | 2 | 17:47:17 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.93 | 10.02 | 0.25 | 9.99 - 10.04 | 0 | 16:38:42 | 02.09.2025 | ||
| Berlin | EUR | 10.03 | 10.02 | 0.13 | 10.00 - 10.03 | 0 | 17:15:11 | 09.09.2025 | ||
| BX Swiss | USD | 11.00 | 11.77 | -18.34 | 0.00 - 0.00 | 0 | 19:00:00 | 02.07.2024 | ||
| Düsseldorf | EUR | 10.03 | 9.97 | 0.56 | 9.97 - 10.03 | 0 | 17:26:30 | 09.09.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.01 | 9.96 | 0.03 | 9.95 - 10.09 | 0 | 18:21:03 | 20.08.2025 | ||
| London | USD | 11.69 | 11.77 | 1.67 | 0.00 - 0.00 | 0 | 12:26:54 | 04.09.2025 | ||
| Sonstiges | EUR | 9.98 | 9.98 | 0.02 | 0.00 - 0.00 | 0 | 09:02:45 | 08.09.2025 | ||
| Sonstiges | EUR | 9.98 | 9.98 | 0.02 | 0.00 - 0.00 | 0 | 09:04:37 | 08.09.2025 | ||
| Stuttgart | EUR | 9.99 | 9.97 | 0.19 | 9.90 - 10.03 | 0 | 17:45:31 | 09.09.2025 | ||
| Tradegate | EUR | 10.02 | 10.02 | -0.03 | 9.99 - 10.02 | 516 | 11:02:49 | 09.09.2025 | ||
| Wien | EUR | 10.02 | 10.02 | 0.00 | 10.01 - 10.04 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 10.03 | 10.02 | 0.07 | 10.01 - 10.03 | 496 | 16:00:09 | 09.09.2025 | ||
| Quotrix | EUR | 9.95 | 9.97 | -1.48 | 0.00 - 0.00 | 0 | 09:36:10 | 01.09.2025 | ||
| KAG-Kurs | USD | 11.71 | 11.64 | 0.59 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||