Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
173.46
EUR
-0.06
EUR
-0.03
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.51 | 173.34 | 0.10 | 173.27 - 173.56 | 13 | 17:02:30 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.55 | 173.54 | 0.00 | 173.51 - 173.62 | 0 | 22:00:02 | 03.12.2025 | ||
| Berlin | EUR | 173.55 | 173.54 | 0.00 | 173.52 - 173.58 | 0 | 20:55:05 | 03.12.2025 | ||
| BX Swiss | CHF | 161.85 | 161.78 | 0.04 | 0.00 - 0.00 | 0 | 17:29:16 | 03.12.2025 | ||
| Düsseldorf | EUR | 173.34 | 173.33 | 0.00 | 173.33 - 173.55 | 0 | 21:47:17 | 03.12.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.51 | 173.48 | 0.02 | 173.51 - 173.51 | 0 | 09:27:38 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 173.13 | 173.13 | 0.00 | 172.89 - 174.21 | 0 | 23:00:02 | 03.12.2025 | ||
| München | EUR | 173.57 | 173.57 | 0.00 | 173.57 - 173.57 | 0 | 08:02:13 | 03.12.2025 | ||
| Sonstiges | EUR | 173.47 | 173.47 | 0.01 | 0.00 - 0.00 | 0 | 21:11:26 | 02.12.2025 | ||
| Sonstiges | EUR | 173.47 | 173.47 | 0.01 | 0.00 - 0.00 | 0 | 09:03:30 | 02.12.2025 | ||
| Stuttgart | EUR | 173.17 | 173.16 | 0.01 | 173.10 - 173.59 | 0 | 21:55:17 | 03.12.2025 | ||
| Tradegate | EUR | 173.79 | 173.30 | 0.28 | 173.30 - 173.81 | 118 | 20:33:33 | 03.12.2025 | ||
| XETRA | EUR | 173.52 | 173.55 | -0.01 | 173.50 - 173.63 | 1’234 | 17:36:05 | 03.12.2025 | ||
| Quotrix | EUR | 173.55 | 173.55 | 0.01 | 0.00 - 0.00 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 173.46 | 173.52 | -0.03 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||