Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
172.78
EUR
-0.05
EUR
-0.03
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 172.72 | 172.67 | 0.03 | 172.60 - 172.92 | 701 | 21:17:02 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 172.75 | 172.85 | -0.14 | 172.85 - 172.91 | 0 | 10:42:36 | 26.08.2025 | ||
Berlin | EUR | 172.89 | 172.87 | 0.01 | 172.87 - 172.92 | 0 | 20:55:09 | 29.09.2025 | ||
BX Swiss | CHF | 161.47 | 161.23 | 0.15 | 0.00 - 0.00 | 0 | 17:23:34 | 29.09.2025 | ||
Düsseldorf | EUR | 172.69 | 172.66 | 0.02 | 172.59 - 172.91 | 0 | 20:46:39 | 29.09.2025 | ||
Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 172.86 | 172.79 | 0.04 | 172.86 - 172.86 | 0 | 09:10:02 | 29.09.2025 | ||
Lang & Schwarz | EUR | 172.90 | 172.47 | -0.01 | 172.31 - 173.45 | 0 | 15:26:36 | 23.09.2025 | ||
München | EUR | 172.93 | 172.93 | 0.00 | 172.93 - 172.93 | 0 | 08:20:51 | 29.09.2025 | ||
Sonstiges | EUR | 172.83 | 172.83 | 0.03 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
Sonstiges | EUR | 172.83 | 172.83 | 0.03 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
Stuttgart | EUR | 172.69 | 172.66 | 0.02 | 172.59 - 172.92 | 0 | 21:30:27 | 29.09.2025 | ||
Tradegate | EUR | 172.72 | 172.88 | -0.10 | 172.72 - 173.26 | 518 | 20:29:49 | 29.09.2025 | ||
XETRA | EUR | 172.87 | 172.82 | 0.03 | 172.85 - 172.96 | 5’988 | 17:36:18 | 29.09.2025 | ||
Quotrix | EUR | 172.92 | 172.79 | 0.07 | 172.87 - 172.92 | 1’154 | 14:38:22 | 29.09.2025 | ||
KAG-Kurs | EUR | 172.78 | 172.83 | -0.03 | 0.00 - 0.00 | 0 | - | 25.09.2025 |