Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C 3220235 / LU0290356871
173.42
EUR
0.02
EUR
0.01
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.53 | 173.52 | 0.01 | 173.20 - 173.53 | 690 | 17:21:48 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.50 | 173.49 | 0.00 | 173.40 - 173.55 | 0 | 22:00:02 | 12.11.2025 | ||
| Berlin | EUR | 173.50 | 173.49 | 0.00 | 173.44 - 173.53 | 0 | 20:55:06 | 12.11.2025 | ||
| BX Swiss | CHF | 160.16 | 160.68 | -0.32 | 0.00 - 0.00 | 0 | 17:26:57 | 12.11.2025 | ||
| Düsseldorf | EUR | 173.28 | 173.27 | 0.00 | 173.27 - 173.48 | 0 | 21:47:06 | 12.11.2025 | ||
| Sonstiges | EUR | 172.65 | 172.65 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.41 | 173.43 | -0.01 | 173.41 - 173.41 | 0 | 09:33:02 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 173.08 | 173.52 | -0.25 | 172.84 - 174.16 | 0 | 23:00:01 | 12.11.2025 | ||
| München | EUR | 173.42 | 173.42 | 0.00 | 173.42 - 173.42 | 0 | 08:20:05 | 12.11.2025 | ||
| Sonstiges | EUR | 173.44 | 173.44 | 0.01 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Sonstiges | EUR | 173.44 | 173.44 | 0.01 | 0.00 - 0.00 | 0 | 21:07:03 | 11.11.2025 | ||
| Stuttgart | EUR | 173.28 | 173.27 | 0.01 | 173.05 - 173.52 | 0 | 21:55:19 | 12.11.2025 | ||
| Tradegate | EUR | 173.48 | 173.74 | -0.15 | 173.46 - 173.78 | 201 | 15:36:20 | 12.11.2025 | ||
| XETRA | EUR | 173.50 | 173.52 | -0.01 | 173.42 - 173.55 | 2’151 | 17:36:09 | 12.11.2025 | ||
| Quotrix | EUR | 173.50 | 173.47 | 0.02 | 173.50 - 173.50 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 173.42 | 173.40 | 0.01 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||