Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.50 | 31.39 | 0.36 | 31.21 - 31.51 | 0 | 22:47:10 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.48 | 31.39 | 0.30 | 31.39 - 31.55 | 0 | 17:36:01 | 25.07.2025 | ||
Berlin | EUR | 31.48 | 31.39 | 0.30 | 31.39 - 31.51 | 0 | 21:53:11 | 25.07.2025 | ||
Düsseldorf | EUR | 31.30 | 31.21 | 0.29 | 31.21 - 31.48 | 0 | 21:47:05 | 25.07.2025 | ||
Lang & Schwarz | EUR | 34.42 | 31.18 | 13.29 | 31.21 - 31.70 | 0 | 16:45:36 | 17.01.2025 | ||
London | USD | 36.90 | 36.97 | 0.59 | 0.00 - 0.00 | 0 | 15:02:07 | 21.07.2025 | ||
München | EUR | 31.57 | 31.63 | -0.21 | 31.57 - 31.57 | 0 | 08:20:07 | 25.07.2025 | ||
Stuttgart | EUR | 31.30 | 31.21 | 0.29 | 31.10 - 31.52 | 0 | 21:55:21 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
Swiss Exchange | CHF | 29.42 | 29.35 | -0.39 | 0.00 - 0.00 | 0 | 13:12:33 | 26.06.2025 | ||
Tradegate | EUR | 31.40 | 31.21 | -0.34 | 31.40 - 31.40 | 1 | 09:31:13 | 25.07.2025 | ||
XETRA | EUR | 31.45 | 31.38 | 0.22 | 31.45 - 31.53 | 187 | 17:36:00 | 25.07.2025 | ||
Quotrix | EUR | 34.63 | 31.21 | 1.31 | 0.00 - 0.00 | 0 | 09:37:24 | 03.02.2025 | ||
KAG-Kurs | USD | 36.90 | 36.90 | -0.01 | 0.00 - 0.00 | 0 | - | 24.07.2025 |