Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C 119536151 / IE0006YM7D84
37.46
USD
0.09
USD
0.24
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.99 | 31.98 | 0.04 | 31.72 - 32.01 | 0 | 22:47:33 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.97 | 31.93 | 0.15 | 31.93 - 32.05 | 0 | 17:36:01 | 08.09.2025 | ||
| Berlin | EUR | 31.97 | 31.93 | 0.14 | 31.93 - 32.05 | 0 | 21:53:12 | 08.09.2025 | ||
| Düsseldorf | EUR | 31.77 | 31.72 | 0.15 | 31.72 - 32.01 | 0 | 21:46:18 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 31.90 | 31.78 | -7.31 | 31.62 - 32.23 | 0 | 13:05:34 | 06.08.2025 | ||
| London | USD | 37.59 | 37.50 | 0.53 | 37.59 - 37.59 | 26 | 13:33:50 | 08.09.2025 | ||
| München | EUR | 31.97 | 31.95 | 0.06 | 31.95 - 31.97 | 0 | 09:15:43 | 08.09.2025 | ||
| Stuttgart | EUR | 31.77 | 31.72 | 0.16 | 31.62 - 32.02 | 0 | 21:55:18 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.90 | 29.84 | -0.37 | 29.90 - 29.90 | 396 | 13:33:50 | 08.09.2025 | ||
| Tradegate | EUR | 32.05 | 32.08 | -0.10 | 32.05 - 32.05 | 2 | 09:28:10 | 08.09.2025 | ||
| XETRA | EUR | 31.98 | 31.88 | 0.33 | 31.95 - 32.02 | 139 | 17:36:03 | 08.09.2025 | ||
| Quotrix | EUR | 34.63 | 31.72 | 1.31 | 0.00 - 0.00 | 0 | 09:37:24 | 03.02.2025 | ||
| KAG-Kurs | USD | 37.46 | 37.37 | 0.24 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||