| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.81 | 31.81 | -1.08 | 0.00 - 0.00 | 0 | 22:47:32 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.84 | 31.65 | 0.60 | 31.65 - 31.86 | 0 | 17:36:02 | 27.05.2025 | ||
| Berlin | EUR | 31.84 | 31.84 | -0.13 | 0.00 - 0.00 | 0 | 21:53:19 | 27.05.2025 | ||
| Düsseldorf | EUR | 31.62 | 31.62 | -0.13 | 0.00 - 0.00 | 0 | 21:46:46 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 34.42 | 31.58 | 13.29 | 0.00 - 0.00 | 0 | 16:45:36 | 17.01.2025 | ||
| London | USD | 36.05 | 36.10 | 0.97 | 0.00 - 0.00 | 0 | 09:13:58 | 19.05.2025 | ||
| München | EUR | 31.64 | 31.64 | -0.13 | 0.00 - 0.00 | 0 | 08:07:57 | 27.05.2025 | ||
| Stuttgart | EUR | 31.62 | 31.43 | 0.62 | 31.16 - 31.81 | 0 | 21:56:42 | 27.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 07:49:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.70 | 29.70 | 0.78 | 0.00 - 0.00 | 0 | 09:33:27 | 27.05.2025 | ||
| Tradegate | EUR | 31.54 | 31.62 | -0.69 | 0.00 - 0.00 | 0 | 09:31:23 | 26.05.2025 | ||
| XETRA | EUR | 31.85 | 31.85 | 0.46 | 0.00 - 0.00 | 0 | 17:36:08 | 27.05.2025 | ||
| Quotrix | EUR | 34.63 | 31.62 | 1.31 | 0.00 - 0.00 | 0 | 09:37:24 | 03.02.2025 | ||
| KAG-Kurs | USD | 35.82 | 35.87 | -0.13 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||