Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
38.03
USD
-0.28
USD
-0.73
%
13.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.13 | 33.75 | -1.84 | 32.60 - 33.30 | 13’834 | 20:33:57 | 16.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 33.07 | 33.33 | -0.78 | 32.73 - 33.24 | 0 | 12:41:42 | 16.01.2026 | ||
| Düsseldorf | EUR | 32.73 | 33.10 | -1.13 | 32.71 - 33.07 | 0 | 19:46:38 | 16.01.2026 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.81 | 32.80 | 0.05 | 32.81 - 32.81 | 0 | 08:17:12 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 32.74 | 33.16 | -1.27 | 32.62 - 33.55 | 0 | 20:45:21 | 16.01.2026 | ||
| London | USD | 38.00 | 38.63 | -1.62 | 0.00 - 0.00 | 34 | 17:35:02 | 16.01.2026 | ||
| München | EUR | 32.93 | 32.93 | 0.00 | 32.93 - 32.93 | 0 | 08:02:30 | 16.01.2026 | ||
| Stuttgart | EUR | 32.77 | 33.17 | -1.19 | 32.75 - 33.09 | 297 | 20:45:17 | 16.01.2026 | ||
| Swiss Exchange | CHF | 30.61 | 30.85 | -0.78 | 30.61 - 30.61 | 181 | 17:35:55 | 16.01.2026 | ||
| Tradegate | EUR | 32.86 | 33.40 | -1.62 | 32.76 - 33.31 | 975 | 17:07:38 | 16.01.2026 | ||
| XETRA | EUR | 32.71 | 33.31 | -1.80 | 32.71 - 33.16 | 8’813 | 17:36:06 | 16.01.2026 | ||
| Quotrix | EUR | 32.87 | 33.22 | -1.04 | 32.87 - 32.92 | 650 | 16:40:47 | 16.01.2026 | ||
| KAG-Kurs | USD | 38.03 | 38.31 | -0.73 | 0.00 - 0.00 | 0 | - | 13.01.2026 | ||