Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
37.57
USD
-0.49
USD
-1.29
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.51 | 32.62 | -0.34 | 32.51 - 32.65 | 16 | 10:17:07 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.38 | 32.58 | -0.63 | 32.31 - 32.70 | 0 | 10:38:21 | 12.11.2025 | ||
| Berlin | EUR | 32.37 | 32.58 | -0.66 | 32.37 - 32.47 | 0 | 09:15:08 | 12.11.2025 | ||
| Düsseldorf | EUR | 32.31 | 32.37 | -0.17 | 32.16 - 32.31 | 0 | 10:17:37 | 12.11.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.49 | 32.47 | 0.06 | 32.49 - 32.49 | 0 | 08:11:27 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 32.19 | 32.34 | -0.46 | 31.93 - 33.07 | 0 | 10:38:20 | 12.11.2025 | ||
| London | USD | 37.69 | 37.70 | -0.02 | 37.69 - 37.69 | 108 | 09:01:00 | 12.11.2025 | ||
| München | EUR | 32.84 | 32.84 | 0.00 | 32.84 - 32.84 | 0 | 08:20:04 | 12.11.2025 | ||
| Stuttgart | EUR | 32.36 | 32.40 | -0.12 | 32.17 - 32.47 | 0 | 10:30:40 | 12.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.29 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 29.63 | 29.97 | -1.12 | 0.00 - 0.00 | 0 | 10:15:43 | 12.11.2025 | ||
| Tradegate | EUR | 32.56 | 32.80 | -0.73 | 32.20 - 32.69 | 41 | 09:34:10 | 12.11.2025 | ||
| XETRA | EUR | 32.60 | 32.45 | 0.45 | 32.12 - 32.76 | 177 | 10:01:12 | 12.11.2025 | ||
| Quotrix | EUR | 32.62 | 32.79 | -0.52 | 32.62 - 32.62 | 0 | 07:27:00 | 12.11.2025 | ||
| KAG-Kurs | USD | 37.57 | 38.06 | -1.29 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||