Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
39.05
USD
0.85
USD
2.23
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.69 | 33.39 | 0.88 | 33.17 - 33.99 | 251 | 22:47:04 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.74 | 33.43 | -0.11 | 33.52 - 34.00 | 0 | 12:21:05 | 26.09.2025 | ||
| Berlin | EUR | 33.66 | 33.39 | 0.81 | 33.39 - 33.92 | 0 | 21:53:17 | 30.09.2025 | ||
| Düsseldorf | EUR | 33.42 | 33.20 | 0.66 | 33.27 - 33.92 | 0 | 21:46:48 | 30.09.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.60 | 33.16 | -3.32 | 32.85 - 34.10 | 0 | 10:24:43 | 26.09.2025 | ||
| London | USD | 39.11 | 39.15 | 0.42 | 0.00 - 0.00 | 63 | 09:20:58 | 29.09.2025 | ||
| München | EUR | 33.27 | 33.23 | 0.11 | 33.27 - 33.27 | 0 | 08:17:49 | 30.09.2025 | ||
| Stuttgart | EUR | 33.47 | 33.19 | 0.86 | 32.99 - 33.90 | 0 | 21:55:11 | 30.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.23 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 30.58 | 31.05 | 7.28 | 0.00 - 0.00 | 0 | 12:56:10 | 22.09.2025 | ||
| Tradegate | EUR | 33.45 | 33.17 | 0.86 | 33.45 - 33.97 | 67 | 18:09:40 | 30.09.2025 | ||
| XETRA | EUR | 33.68 | 33.40 | 0.85 | 33.68 - 33.95 | 4’455 | 17:36:20 | 30.09.2025 | ||
| Quotrix | EUR | 33.82 | 32.69 | 3.46 | 33.82 - 33.87 | 24 | 12:03:04 | 30.09.2025 | ||
| KAG-Kurs | USD | 39.05 | 38.20 | 2.23 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||