Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
35.47
USD
-0.43
USD
-1.21
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.72 | 30.39 | 1.07 | 30.13 - 30.72 | 0 | 13:17:33 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.73 | 30.86 | -0.41 | 30.49 - 30.82 | 0 | 12:13:40 | 23.12.2025 | ||
| Berlin | EUR | 30.70 | 30.78 | -0.26 | 30.69 - 30.75 | 0 | 13:10:31 | 23.12.2025 | ||
| Düsseldorf | EUR | 30.67 | 30.55 | 0.39 | 30.33 - 30.70 | 0 | 13:16:40 | 23.12.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.69 | 30.66 | 0.10 | 30.69 - 30.69 | 0 | 08:13:05 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 30.66 | 30.51 | 0.49 | 30.17 - 31.08 | 0 | 13:43:03 | 23.12.2025 | ||
| London | USD | 36.43 | 36.23 | 0.55 | 36.43 - 36.43 | 155 | 10:31:36 | 23.12.2025 | ||
| München | EUR | 30.51 | 30.51 | 0.00 | 30.51 - 30.51 | 0 | 08:21:50 | 23.12.2025 | ||
| Stuttgart | EUR | 30.67 | 30.59 | 0.25 | 30.47 - 30.75 | 0 | 13:30:36 | 23.12.2025 | ||
| Swiss Exchange | CHF | 28.54 | 28.47 | 0.26 | 28.54 - 28.55 | 2’000 | 11:11:43 | 23.12.2025 | ||
| Tradegate | EUR | 30.76 | 30.97 | -0.68 | 30.63 - 30.89 | 191 | 13:11:25 | 23.12.2025 | ||
| XETRA | EUR | 30.74 | 30.83 | -0.29 | 30.63 - 30.99 | 372 | 13:21:16 | 23.12.2025 | ||
| Quotrix | EUR | 30.58 | 30.62 | -0.13 | 30.58 - 30.58 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | USD | 35.47 | 35.90 | -1.21 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||