Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
36.85
USD
0.75
USD
2.09
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.11 | 32.27 | -0.51 | 32.00 - 32.26 | 14 | 16:08:39 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.53 | 32.02 | -2.37 | 32.05 - 32.34 | 0 | 09:12:36 | 15.10.2025 | ||
| Berlin | EUR | 32.09 | 32.02 | 0.20 | 32.07 - 32.39 | 0 | 21:53:23 | 21.10.2025 | ||
| Düsseldorf | EUR | 31.88 | 31.83 | 0.16 | 31.88 - 32.26 | 0 | 21:46:43 | 21.10.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.60 | 31.80 | -3.32 | 31.72 - 32.81 | 0 | 10:24:43 | 26.09.2025 | ||
| London | USD | 37.13 | 37.20 | -2.12 | 0.00 - 0.00 | 0 | 17:27:56 | 14.10.2025 | ||
| München | EUR | 31.83 | 31.67 | 0.49 | 31.83 - 31.83 | 0 | 08:14:00 | 21.10.2025 | ||
| Stuttgart | EUR | 31.91 | 31.87 | 0.14 | 31.89 - 32.32 | 0 | 21:55:21 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.09 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 29.88 | 29.34 | 1.86 | 29.82 - 29.88 | 5’157 | 14:54:04 | 21.10.2025 | ||
| Tradegate | EUR | 31.88 | 31.80 | 0.25 | 31.88 - 32.47 | 275 | 20:39:06 | 21.10.2025 | ||
| XETRA | EUR | 32.16 | 31.95 | 0.64 | 32.11 - 32.45 | 10’982 | 17:36:13 | 21.10.2025 | ||
| Quotrix | EUR | 32.22 | 31.61 | 1.93 | 32.04 - 32.22 | 1 | 14:00:34 | 21.10.2025 | ||
| KAG-Kurs | USD | 36.85 | 36.09 | 2.09 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||