Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
35.86
USD
0.13
USD
0.35
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.15 | 31.34 | -0.61 | 31.05 - 31.18 | 20 | 15:42:23 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.25 | 31.38 | -0.40 | 30.98 - 31.22 | 0 | 12:29:49 | 02.12.2025 | ||
| Berlin | EUR | 31.05 | 31.41 | -1.15 | 31.05 - 31.17 | 0 | 18:25:07 | 02.12.2025 | ||
| Düsseldorf | EUR | 30.87 | 31.19 | -1.03 | 30.80 - 31.19 | 0 | 18:47:12 | 02.12.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.07 | 31.17 | -0.30 | 31.07 - 31.07 | 0 | 08:13:23 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 30.82 | 31.14 | -1.04 | 30.56 - 31.64 | 0 | 19:38:17 | 02.12.2025 | ||
| London | USD | 35.97 | 36.37 | -1.09 | 0.00 - 0.00 | 0 | 17:35:06 | 02.12.2025 | ||
| München | EUR | 30.91 | 30.91 | 0.00 | 30.91 - 30.91 | 0 | 08:05:33 | 02.12.2025 | ||
| Stuttgart | EUR | 30.86 | 31.22 | -1.14 | 30.77 - 31.16 | 0 | 19:30:26 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 28.96 | 29.09 | -0.46 | 28.96 - 28.96 | 133 | 16:08:47 | 02.12.2025 | ||
| Tradegate | EUR | 31.26 | 31.39 | -0.41 | 30.87 - 31.29 | 223 | 12:36:26 | 02.12.2025 | ||
| XETRA | EUR | 31.00 | 31.37 | -1.16 | 31.00 - 31.27 | 344 | 17:36:02 | 02.12.2025 | ||
| Quotrix | EUR | 31.16 | 31.02 | 0.45 | 31.16 - 31.16 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | USD | 35.86 | 35.73 | 0.35 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||