Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
35.47
USD
-0.43
USD
-1.21
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.39 | 30.39 | -0.54 | 0.00 - 0.00 | 0 | 22:34:19 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.86 | 30.86 | 0.46 | 0.00 - 0.00 | 0 | 13:38:51 | 22.12.2025 | ||
| Berlin | EUR | 30.78 | 30.78 | 0.08 | 0.00 - 0.00 | 0 | 20:58:06 | 22.12.2025 | ||
| Düsseldorf | EUR | 30.55 | 30.55 | 0.03 | 0.00 - 0.00 | 0 | 21:46:11 | 22.12.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.66 | 30.66 | 0.61 | 0.00 - 0.00 | 0 | 08:17:10 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 30.27 | 30.51 | -0.79 | 30.27 - 30.92 | 0 | 07:25:53 | 23.12.2025 | ||
| London | USD | 36.23 | 36.23 | 0.61 | 0.00 - 0.00 | 0 | 17:35:28 | 22.12.2025 | ||
| München | EUR | 30.51 | 30.51 | 0.00 | 0.00 - 0.00 | 0 | 08:20:13 | 22.12.2025 | ||
| Stuttgart | EUR | 30.57 | 30.59 | -0.07 | 0.00 - 0.00 | 0 | 07:25:50 | 23.12.2025 | ||
| Swiss Exchange | CHF | 28.47 | 28.47 | -0.09 | 0.00 - 0.00 | 0 | 10:59:54 | 22.12.2025 | ||
| Tradegate | EUR | 30.37 | 30.97 | -1.94 | 0.00 - 0.00 | 0 | 07:25:51 | 23.12.2025 | ||
| XETRA | EUR | 30.83 | 30.83 | 0.24 | 0.00 - 0.00 | 0 | 17:35:52 | 22.12.2025 | ||
| Quotrix | EUR | 30.30 | 30.62 | -1.05 | 0.00 - 0.00 | 0 | 07:25:51 | 23.12.2025 | ||
| KAG-Kurs | USD | 35.47 | 35.90 | -1.21 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||