| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.66 | 27.86 | -0.74 | 27.28 - 27.86 | 14 | 22:47:14 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.03 | 28.03 | 1.74 | 27.49 - 27.75 | 0 | 09:30:17 | 24.07.2025 | ||
| Berlin | EUR | 27.65 | 27.80 | -0.54 | 27.62 - 27.80 | 0 | 21:53:17 | 25.07.2025 | ||
| Düsseldorf | EUR | 27.51 | 27.61 | -0.38 | 27.40 - 27.66 | 0 | 21:47:05 | 25.07.2025 | ||
| FII | USD | 32.86 | 32.86 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 26.31 | 27.62 | -0.87 | 27.62 - 27.67 | 0 | 07:52:57 | 14.07.2025 | ||
| London | USD | 31.49 | 32.73 | 3.40 | 0.00 - 0.00 | 0 | 16:08:58 | 17.07.2025 | ||
| München | EUR | 27.70 | 27.70 | 0.00 | 27.70 - 27.70 | 0 | 08:20:07 | 25.07.2025 | ||
| Stuttgart | EUR | 27.52 | 27.62 | -0.38 | 27.27 - 27.66 | 500 | 21:55:34 | 25.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 24.49 | 25.90 | 1.51 | 0.00 - 0.00 | 0 | 13:30:40 | 14.07.2025 | ||
| Tradegate | EUR | 27.78 | 27.67 | 0.40 | 27.52 - 27.93 | 26 | 20:09:08 | 25.07.2025 | ||
| XETRA | EUR | 27.72 | 27.78 | -0.23 | 27.61 - 27.74 | 336 | 17:36:27 | 25.07.2025 | ||
| Quotrix | EUR | 26.87 | 27.62 | 0.43 | 0.00 - 0.00 | 0 | 15:20:07 | 16.07.2025 | ||
| KAG-Kurs | USD | 32.86 | 32.74 | 0.37 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||