Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
42.71
EUR
0.14
EUR
0.32
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.99 | 42.94 | 0.12 | 42.77 - 43.03 | 16 | 14:17:05 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.90 | 42.85 | 0.11 | 42.79 - 43.07 | 0 | 14:36:49 | 03.12.2025 | ||
| Berlin | EUR | 43.02 | 42.86 | 0.39 | 42.85 - 43.04 | 0 | 14:15:12 | 03.12.2025 | ||
| BX Swiss | CHF | 40.02 | 39.88 | 0.36 | 0.00 - 0.00 | 0 | 14:35:41 | 03.12.2025 | ||
| Düsseldorf | EUR | 42.97 | 42.82 | 0.34 | 42.84 - 43.03 | 0 | 14:17:17 | 03.12.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 42.80 | 42.81 | -0.02 | 42.80 - 42.80 | 0 | 09:27:39 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 42.89 | 42.77 | 0.29 | 42.63 - 43.09 | 0 | 14:36:44 | 03.12.2025 | ||
| München | EUR | 42.78 | 42.61 | 0.41 | 42.78 - 42.78 | 0 | 08:02:12 | 03.12.2025 | ||
| Sonstiges | EUR | 42.70 | 42.70 | 0.22 | 0.00 - 0.00 | 0 | 09:01:53 | 02.12.2025 | ||
| Sonstiges | EUR | 42.70 | 42.70 | 0.22 | 0.00 - 0.00 | 0 | 09:03:30 | 02.12.2025 | ||
| Stuttgart | EUR | 42.93 | 42.80 | 0.30 | 42.71 - 43.05 | 0 | 14:30:22 | 03.12.2025 | ||
| Tradegate | EUR | 42.84 | 42.84 | 0.01 | 42.84 - 42.84 | 1 | 09:29:25 | 03.12.2025 | ||
| Wien | EUR | 42.93 | 42.74 | 0.46 | 42.97 - 43.03 | 0 | 14:21:35 | 03.12.2025 | ||
| XETRA | EUR | 43.00 | 42.74 | 0.62 | 42.90 - 43.06 | 2’377 | 14:16:23 | 03.12.2025 | ||
| Quotrix | EUR | 43.03 | 42.63 | 0.94 | 42.87 - 43.03 | 5 | 11:24:46 | 03.12.2025 | ||
| KAG-Kurs | EUR | 42.71 | 42.57 | 0.32 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||