Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
41.28
EUR
0.45
EUR
1.11
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.26 | 40.75 | 1.25 | 40.94 - 41.28 | 585 | 14:47:11 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.15 | 40.96 | 1.19 | 41.00 - 41.33 | 0 | 10:32:19 | 20.10.2025 | ||
| Berlin | EUR | 41.24 | 40.98 | 0.63 | 41.04 - 41.26 | 0 | 14:15:13 | 20.10.2025 | ||
| BX Swiss | CHF | 38.48 | 37.61 | -1.44 | 0.00 - 0.00 | 0 | 18:00:02 | 18.09.2025 | ||
| Düsseldorf | EUR | 41.25 | 40.91 | 0.82 | 40.97 - 41.25 | 0 | 14:17:00 | 20.10.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.27 | 40.49 | 1.94 | 41.27 - 41.27 | 0 | 09:37:12 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 41.14 | 40.80 | 1.39 | 40.83 - 41.34 | 0 | 10:00:43 | 18.10.2025 | ||
| München | EUR | 40.95 | 40.85 | 0.24 | 40.95 - 40.95 | 0 | 08:18:43 | 20.10.2025 | ||
| Sonstiges | EUR | 40.68 | 40.68 | -1.45 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Sonstiges | EUR | 40.68 | 40.68 | -1.45 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Stuttgart | EUR | 41.29 | 40.90 | 0.94 | 40.92 - 41.29 | 0 | 15:15:09 | 20.10.2025 | ||
| Tradegate | EUR | 41.18 | 40.89 | 0.72 | 41.10 - 41.28 | 203 | 12:08:08 | 20.10.2025 | ||
| Wien | EUR | 40.78 | 40.78 | -1.10 | 41.09 - 41.20 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 41.22 | 40.68 | 1.33 | 41.08 - 41.22 | 153 | 13:12:04 | 20.10.2025 | ||
| Quotrix | EUR | 41.04 | 40.87 | 0.42 | 41.04 - 41.04 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | EUR | 41.28 | 40.83 | 1.11 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||