| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.16 | 41.00 | -2.05 | 40.02 - 40.86 | 244 | 22:47:07 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.49 | 41.03 | 1.79 | 39.84 - 40.88 | 0 | 15:48:40 | 29.07.2025 | ||
| Berlin | EUR | 40.17 | 41.04 | -2.11 | 40.02 - 40.82 | 0 | 21:48:10 | 01.08.2025 | ||
| BX Swiss | CHF | 37.68 | 38.84 | 19.35 | 0.00 - 0.00 | 0 | 18:00:02 | 27.05.2025 | ||
| Düsseldorf | EUR | 40.12 | 41.03 | -2.22 | 40.06 - 40.72 | 0 | 21:46:49 | 01.08.2025 | ||
| FII | USD | 47.02 | 47.02 | -1.86 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Sonstiges | EUR | 41.08 | 41.08 | -1.56 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Hamburg | EUR | 40.63 | 41.81 | -2.83 | 40.63 - 40.63 | 0 | 10:07:25 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 41.22 | 40.11 | 0.35 | 40.09 - 40.23 | 0 | 11:33:13 | 28.07.2025 | ||
| München | EUR | 40.74 | 41.90 | -2.77 | 40.74 - 40.74 | 0 | 08:47:15 | 01.08.2025 | ||
| Sonstiges | EUR | 41.08 | 41.08 | -1.56 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
| Sonstiges | EUR | 41.08 | 41.08 | -1.56 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
| Stuttgart | EUR | 40.11 | 40.97 | -2.11 | 39.92 - 40.83 | 0 | 21:55:06 | 01.08.2025 | ||
| Tradegate | EUR | 40.15 | 41.04 | -2.17 | 39.93 - 40.73 | 703 | 18:25:04 | 01.08.2025 | ||
| Wien | EUR | 40.12 | 41.15 | -2.50 | 40.12 - 40.32 | 0 | 17:50:01 | 01.08.2025 | ||
| XETRA | EUR | 40.07 | 41.15 | -2.62 | 40.00 - 40.65 | 1’929 | 17:36:00 | 01.08.2025 | ||
| Quotrix | EUR | 40.62 | 40.98 | 0.97 | 40.62 - 40.62 | 29 | 09:36:04 | 01.08.2025 | ||
| KAG-Kurs | EUR | 41.08 | 41.73 | -1.56 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||