Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
43.92
EUR
-0.16
EUR
-0.37
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.85 | 43.88 | -0.07 | 43.83 - 44.04 | 30 | 15:00:48 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.99 | 43.99 | -0.01 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2025 | ||
| Berlin | EUR | 43.98 | 43.95 | 0.08 | 43.83 - 44.04 | 0 | 20:55:11 | 23.12.2025 | ||
| BX Swiss | CHF | 40.87 | 40.97 | -0.23 | 0.00 - 0.00 | 0 | 17:19:41 | 23.12.2025 | ||
| Düsseldorf | EUR | 43.88 | 43.90 | -0.05 | 43.81 - 44.05 | 60 | 21:46:53 | 23.12.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 44.06 | 44.06 | 0.01 | 44.06 - 44.06 | 0 | 09:17:31 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 43.84 | 43.84 | 0.08 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| München | EUR | 44.02 | 44.02 | 0.00 | 44.02 - 44.02 | 0 | 08:21:47 | 23.12.2025 | ||
| Sonstiges | EUR | 43.93 | 43.93 | 0.03 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Sonstiges | EUR | 43.93 | 43.93 | 0.03 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Stuttgart | EUR | 43.90 | 43.92 | -0.03 | 43.68 - 44.05 | 0 | 21:55:07 | 23.12.2025 | ||
| Tradegate | EUR | 44.01 | 44.01 | -0.01 | 43.90 - 44.04 | 107 | 17:23:56 | 23.12.2025 | ||
| Wien | EUR | 43.99 | 44.01 | -0.03 | 43.83 - 43.99 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 43.96 | 43.93 | 0.07 | 43.82 - 44.04 | 802 | 17:35:49 | 23.12.2025 | ||
| Quotrix | EUR | 43.96 | 44.01 | -0.11 | 43.96 - 43.96 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 43.92 | 44.08 | -0.37 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||