Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 250 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.71 | 24.19 | -1.98 | 23.66 - 24.02 | 4 | 22:47:01 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.82 | 24.16 | 0.87 | 23.59 - 24.10 | 0 | 13:41:07 | 01.08.2025 | ||
Berlin | EUR | 23.75 | 24.16 | -1.70 | 23.64 - 24.06 | 0 | 21:48:10 | 01.08.2025 | ||
Düsseldorf | EUR | 23.63 | 24.07 | -1.83 | 23.63 - 23.99 | 0 | 21:46:49 | 01.08.2025 | ||
FII | USD | 27.55 | 27.55 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Sonstiges | EUR | 24.07 | 24.07 | 0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 23.94 | 24.12 | -0.75 | 23.94 - 23.94 | 0 | 10:07:25 | 01.08.2025 | ||
Lang & Schwarz | EUR | 19.20 | 23.61 | -17.78 | 0.00 - 0.00 | 0 | 10:13:14 | 07.04.2025 | ||
London | GBP | 20.65 | 20.90 | -1.22 | 0.00 - 0.00 | 330 | 15:27:54 | 01.08.2025 | ||
München | EUR | 24.06 | 24.06 | 0.00 | 24.06 - 24.06 | 0 | 08:47:16 | 01.08.2025 | ||
Stuttgart | EUR | 23.65 | 24.09 | -1.85 | 23.57 - 24.05 | 0 | 21:55:28 | 01.08.2025 | ||
Tradegate | EUR | 24.06 | 24.09 | -0.17 | 24.06 - 24.07 | 9 | 09:31:17 | 01.08.2025 | ||
XETRA | EUR | 23.69 | 24.16 | -1.95 | 23.67 - 24.04 | 576 | 17:36:21 | 01.08.2025 | ||
Quotrix | EUR | 23.68 | 24.07 | 6.67 | 0.00 - 0.00 | 0 | 15:16:45 | 28.05.2025 | ||
KAG-Kurs | GBP | 20.82 | 20.64 | 0.87 | 0.00 - 0.00 | 0 | - | 31.07.2025 |