Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 250 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.99 | 23.90 | 0.40 | 23.89 - 23.99 | 3 | 10:17:09 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.82 | 23.82 | 0.00 | 23.97 - 24.05 | 0 | 18:33:10 | 04.08.2025 | ||
Berlin | EUR | 24.02 | 23.94 | 0.36 | 23.98 - 24.02 | 0 | 10:20:11 | 05.08.2025 | ||
Düsseldorf | EUR | 23.99 | 23.86 | 0.52 | 23.94 - 23.99 | 0 | 10:16:43 | 05.08.2025 | ||
FII | USD | 27.54 | 27.54 | 0.97 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Sonstiges | EUR | 23.82 | 23.82 | 0.88 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Hamburg | EUR | 23.99 | 23.80 | 0.80 | 23.99 - 23.99 | 0 | 09:37:28 | 05.08.2025 | ||
Lang & Schwarz | EUR | 19.20 | 23.86 | -17.78 | 23.87 - 24.13 | 0 | 10:13:14 | 07.04.2025 | ||
London | GBP | 20.87 | 20.80 | 0.42 | 0.00 - 0.00 | 718 | 10:00:46 | 05.08.2025 | ||
München | EUR | 23.96 | 23.89 | 0.29 | 23.89 - 23.96 | 0 | 08:48:33 | 05.08.2025 | ||
Stuttgart | EUR | 24.02 | 23.87 | 0.65 | 23.89 - 24.02 | 0 | 10:30:43 | 05.08.2025 | ||
Tradegate | EUR | 23.79 | 23.79 | -1.14 | 0.00 - 0.00 | 0 | 09:31:31 | 04.08.2025 | ||
XETRA | EUR | 24.01 | 23.87 | 0.59 | 24.01 - 24.01 | 0 | 09:04:01 | 05.08.2025 | ||
Quotrix | EUR | 23.68 | 23.87 | 6.67 | 0.00 - 0.00 | 0 | 15:16:45 | 28.05.2025 | ||
KAG-Kurs | GBP | 20.57 | 20.82 | -1.20 | 0.00 - 0.00 | 0 | - | 01.08.2025 |