Xtrackers FTSE 250 UCITS ETF 1D 3067276 / LU0292097317
20.66
GBP
-0.02
GBP
-0.11
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 250 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.63 | 23.50 | 0.55 | 23.52 - 23.66 | 1 | 16:20:22 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.82 | 23.69 | 0.00 | 23.59 - 23.75 | 0 | 18:33:10 | 04.08.2025 | ||
Berlin | EUR | 23.68 | 23.67 | 0.04 | 23.64 - 23.70 | 0 | 20:08:08 | 20.10.2025 | ||
Düsseldorf | EUR | 23.60 | 23.58 | 0.08 | 23.58 - 23.67 | 0 | 19:46:21 | 20.10.2025 | ||
FII | USD | 28.09 | 28.09 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 24.09 | 24.09 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 23.66 | 23.48 | 0.79 | 23.66 - 23.66 | 0 | 09:37:12 | 20.10.2025 | ||
Lang & Schwarz | EUR | 19.20 | 23.43 | -17.78 | 23.44 - 23.93 | 0 | 10:13:14 | 07.04.2025 | ||
London | GBP | 20.53 | 20.52 | 0.15 | 0.00 - 0.00 | 336 | 16:17:17 | 20.10.2025 | ||
München | EUR | 23.59 | 23.59 | 0.00 | 23.59 - 23.59 | 0 | 08:18:44 | 20.10.2025 | ||
Stuttgart | EUR | 23.62 | 23.59 | 0.15 | 23.57 - 23.69 | 0 | 20:30:13 | 20.10.2025 | ||
Tradegate | EUR | 23.68 | 23.58 | -0.63 | 23.68 - 23.68 | 5 | 12:08:08 | 20.10.2025 | ||
XETRA | EUR | 23.70 | 23.56 | 0.57 | 23.66 - 23.70 | 4 | 17:36:25 | 20.10.2025 | ||
Quotrix | EUR | 23.68 | 23.69 | -0.06 | 23.68 - 23.68 | 0 | 07:27:05 | 20.10.2025 | ||
KAG-Kurs | GBP | 20.66 | 20.68 | -0.11 | 0.00 - 0.00 | 0 | - | 16.10.2025 |