Xtrackers FTSE 100 UCITS ETF 1C 20029220 / LU0838780707
14.94
GBP
0.14
GBP
0.93
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.24 | 17.30 | -0.36 | 17.19 - 17.28 | 0 | 14:17:23 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 17.22 | 17.27 | 1.40 | 17.22 - 17.32 | 0 | 19:11:58 | 22.10.2025 | ||
| Berlin | EUR | 17.24 | 17.26 | -0.13 | 17.23 - 17.30 | 0 | 14:15:14 | 24.10.2025 | ||
| Düsseldorf | EUR | 17.23 | 17.20 | 0.19 | 17.22 - 17.28 | 0 | 14:16:45 | 24.10.2025 | ||
| Hamburg | EUR | 17.28 | 17.20 | 0.47 | 17.28 - 17.28 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 17.13 | 17.10 | -0.81 | 17.04 - 17.47 | 0 | 10:04:03 | 22.10.2025 | ||
| London | GBP | 15.07 | 15.04 | 0.22 | 0.00 - 0.00 | 1’658 | 09:05:28 | 24.10.2025 | ||
| München | EUR | 17.19 | 17.20 | -0.06 | 17.19 - 17.19 | 0 | 08:11:31 | 24.10.2025 | ||
| Stuttgart | EUR | 17.24 | 17.21 | 0.22 | 17.22 - 17.28 | 0 | 14:30:39 | 24.10.2025 | ||
| Tradegate | EUR | 17.24 | 17.32 | -0.48 | 17.23 - 17.36 | 138 | 14:12:50 | 24.10.2025 | ||
| XETRA | EUR | 17.25 | 17.26 | -0.09 | 17.24 - 17.29 | 2’943 | 13:12:03 | 24.10.2025 | ||
| Quotrix | EUR | 17.27 | 17.19 | 0.43 | 17.27 - 17.27 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | GBP | 14.94 | 14.80 | 0.93 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||