Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 113.30 | 109.70 | 3.28 | 110.00 - 113.30 | 3’888 | 22:47:24 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 113.26 | 109.84 | 3.12 | 109.86 - 113.54 | 0 | 21:39:20 | 09.11.2026 | ||
| BX Swiss | CHF | 103.52 | 100.80 | 2.70 | 0.00 - 0.00 | 0 | 17:29:59 | 09.11.2026 | ||
| Düsseldorf | EUR | 113.22 | 113.22 | 3.13 | 0.00 - 0.00 | 0 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 110.04 | 109.80 | 0.22 | 110.04 - 110.04 | 0 | 08:05:46 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 110.16 | 109.72 | 0.40 | 110.16 - 110.16 | 22 | 07:30:00 | 09.11.2026 | ||
| London | GBP | 94.03 | 92.15 | 2.03 | 92.02 - 94.05 | 2’882 | 17:35:14 | 09.11.2026 | ||
| München | EUR | 111.36 | 111.36 | 1.27 | 0.00 - 0.00 | 0 | 09:54:29 | 09.11.2026 | ||
| Sonstiges | EUR | 112.44 | 112.44 | 1.95 | 0.00 - 0.00 | 0 | 02:01:31 | 09.11.2026 | ||
| Sonstiges | EUR | 112.44 | 112.44 | 1.95 | 0.00 - 0.00 | 0 | 02:00:43 | 09.11.2026 | ||
| Stuttgart | EUR | 113.10 | 109.76 | 3.04 | 109.90 - 113.32 | 1’752 | 21:55:53 | 09.11.2026 | ||
| Swiss Exchange | CHF | 103.56 | 100.72 | 2.82 | 100.84 - 103.68 | 2’837 | 17:12:15 | 09.11.2026 | ||
| Tradegate | EUR | 113.44 | 109.88 | 3.24 | 110.10 - 113.44 | 5’829 | 21:37:23 | 09.11.2026 | ||
| Wien | EUR | 112.60 | 110.30 | 2.09 | 111.24 - 112.60 | 0 | 17:50:01 | 09.11.2026 | ||
| XETRA | EUR | 112.52 | 110.28 | 2.03 | 110.36 - 112.64 | 54’180 | 17:36:14 | 09.11.2026 | ||
| Quotrix | EUR | 111.18 | 111.18 | 1.18 | 0.00 - 0.00 | 0 | 09:40:51 | 09.11.2026 | ||
| KAG-Kurs | EUR | 110.28 | 111.37 | -0.98 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||