Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.22 | 110.22 | 0.00 | 110.22 - 110.22 | 0 | 07:30:07 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 110.26 | 110.14 | 0.11 | 110.13 - 110.38 | 0 | 08:19:11 | 29.10.2026 | ||
| BX Swiss | CHF | 101.92 | 101.92 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 110.32 | 110.12 | 0.18 | 0.00 - 0.00 | 0 | 08:04:12 | 29.10.2026 | ||
| Hamburg | EUR | 110.26 | 110.04 | 0.20 | 110.12 - 110.26 | 0 | 08:02:30 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 110.22 | 110.14 | 0.07 | 110.04 - 110.42 | 0 | 08:19:07 | 29.10.2026 | ||
| London | GBP | 92.25 | 92.25 | -0.05 | 0.00 - 0.00 | 0 | 17:35:04 | 28.10.2026 | ||
| München | EUR | 110.26 | 110.32 | -0.05 | 110.24 - 110.26 | 0 | 08:02:12 | 29.10.2026 | ||
| Sonstiges | EUR | 110.18 | 110.18 | 0.05 | 0.00 - 0.00 | 0 | 01:03:41 | 28.10.2026 | ||
| Sonstiges | EUR | 110.18 | 110.18 | 0.05 | 0.00 - 0.00 | 0 | 01:03:08 | 28.10.2026 | ||
| Stuttgart | EUR | 110.24 | 110.24 | 0.00 | 110.06 - 110.24 | 0 | 08:15:13 | 29.10.2026 | ||
| Swiss Exchange | CHF | 101.58 | 101.58 | -0.33 | 0.00 - 0.00 | 0 | 11:52:45 | 28.10.2026 | ||
| Tradegate | EUR | 110.22 | 110.24 | -0.02 | 110.14 - 110.34 | 66 | 08:00:15 | 29.10.2026 | ||
| Wien | EUR | 110.20 | 110.20 | -0.05 | 0.00 - 0.00 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 110.16 | 110.16 | 0.02 | 0.00 - 0.00 | 0 | 17:35:48 | 28.10.2026 | ||
| Quotrix | EUR | 110.26 | 109.88 | 0.35 | 110.26 - 110.26 | 0 | 07:27:00 | 29.10.2026 | ||
| KAG-Kurs | EUR | 108.38 | 108.72 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||