Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.34 | 108.90 | -0.51 | 107.70 - 109.00 | 697 | 22:47:30 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 108.06 | 109.50 | -1.32 | 107.60 - 109.19 | 0 | 11:41:51 | 23.10.2026 | ||
| BX Swiss | CHF | 100.04 | 100.39 | -0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 108.28 | 108.78 | -0.46 | 107.80 - 108.94 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 107.96 | 109.72 | -1.60 | 107.96 - 108.86 | 100 | 11:45:33 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 108.20 | 108.22 | -0.02 | 108.20 - 108.46 | 0 | 12:58:29 | 24.10.2026 | ||
| London | GBP | 90.80 | 91.23 | -0.47 | 90.24 - 90.80 | 618 | 17:35:22 | 23.10.2026 | ||
| München | EUR | 108.80 | 109.72 | -0.84 | 108.78 - 109.02 | 42 | 08:02:40 | 23.10.2026 | ||
| Sonstiges | EUR | 108.72 | 108.72 | -1.94 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 108.72 | 108.72 | -1.94 | 0.00 - 0.00 | 0 | 02:03:29 | 22.10.2026 | ||
| Stuttgart | EUR | 108.26 | 108.94 | -0.62 | 107.76 - 108.96 | 504 | 21:55:23 | 23.10.2026 | ||
| Swiss Exchange | CHF | 99.88 | 100.64 | -0.76 | 99.30 - 100.16 | 695 | 17:13:49 | 23.10.2026 | ||
| Tradegate | EUR | 108.34 | 109.02 | -0.62 | 107.76 - 109.18 | 21’096 | 21:58:27 | 23.10.2026 | ||
| Wien | EUR | 107.84 | 109.58 | -1.59 | 107.84 - 108.14 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 108.44 | 108.82 | -0.35 | 107.62 - 108.88 | 17’438 | 17:35:55 | 23.10.2026 | ||
| Quotrix | EUR | 108.82 | 108.86 | -0.04 | 108.82 - 108.82 | 0 | 07:27:00 | 23.10.2026 | ||
| KAG-Kurs | EUR | 110.87 | 109.34 | 1.40 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||