Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
98.80
EUR
0.26
EUR
0.27
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.95 | 99.03 | -0.08 | 98.22 - 99.18 | 382 | 21:44:16 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.28 | 99.18 | 0.10 | 98.16 - 99.31 | 0 | 19:14:14 | 01.12.2025 | ||
| Berlin | EUR | 98.40 | 98.40 | -0.26 | 0.00 - 0.00 | 0 | 08:16:56 | 01.12.2025 | ||
| BX Swiss | CHF | 92.34 | 92.16 | 0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 01.12.2025 | ||
| Düsseldorf | EUR | 98.96 | 98.96 | -0.07 | 0.00 - 0.00 | 0 | 21:46:11 | 01.12.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 98.63 | 98.63 | 0.03 | 0.00 - 0.00 | 0 | 08:04:20 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 98.40 | 98.66 | -0.26 | 98.40 - 98.80 | 254 | 12:06:47 | 01.12.2025 | ||
| London | GBP | 86.93 | 86.65 | 0.32 | 86.59 - 86.93 | 4’147 | 17:35:06 | 01.12.2025 | ||
| München | EUR | 98.81 | 98.81 | 0.10 | 0.00 - 0.00 | 0 | 15:55:42 | 01.12.2025 | ||
| Sonstiges | EUR | 98.78 | 98.78 | -0.01 | 0.00 - 0.00 | 0 | 02:00:48 | 01.12.2025 | ||
| Sonstiges | EUR | 98.78 | 98.78 | -0.01 | 0.00 - 0.00 | 0 | 02:00:43 | 01.12.2025 | ||
| Stuttgart | EUR | 98.90 | 99.01 | -0.11 | 98.17 - 99.22 | 4’828 | 21:55:12 | 01.12.2025 | ||
| Swiss Exchange | CHF | 91.96 | 92.08 | -0.13 | 91.96 - 92.22 | 123 | 11:02:10 | 01.12.2025 | ||
| Tradegate | EUR | 98.93 | 99.16 | -0.23 | 98.18 - 99.26 | 27’130 | 21:56:52 | 01.12.2025 | ||
| Wien | EUR | 98.98 | 98.88 | 0.10 | 98.34 - 98.98 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 98.96 | 99.00 | -0.04 | 98.18 - 99.00 | 32’810 | 17:36:06 | 01.12.2025 | ||
| Quotrix | EUR | 99.19 | 99.19 | 0.38 | 0.00 - 0.00 | 0 | 18:44:17 | 01.12.2025 | ||
| KAG-Kurs | EUR | 98.80 | 98.53 | 0.27 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||