Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
114.49
EUR
1.25
EUR
1.10
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.12 | 115.46 | 0.57 | 115.58 - 116.24 | 699 | 15:14:46 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.14 | 115.86 | 0.24 | 115.58 - 116.30 | 0 | 15:46:30 | 06.08.2026 | ||
| BX Swiss | CHF | 108.54 | 107.64 | 0.84 | 0.00 - 0.00 | 0 | 16:03:15 | 06.08.2026 | ||
| Düsseldorf | EUR | 116.08 | 115.68 | 0.35 | 115.80 - 116.18 | 0 | 15:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 115.72 | 116.04 | -0.28 | 115.66 - 115.72 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 116.28 | 115.62 | 0.57 | 115.50 - 116.32 | 0 | 16:02:30 | 06.08.2026 | ||
| London | GBP | 99.40 | 99.07 | 0.33 | 99.40 - 99.66 | 784 | 15:33:02 | 06.08.2026 | ||
| München | EUR | 115.70 | 116.16 | -0.40 | 115.70 - 115.72 | 0 | 08:03:37 | 06.08.2026 | ||
| Sonstiges | EUR | 115.41 | 115.41 | -0.13 | 0.00 - 0.00 | 0 | 02:02:54 | 05.08.2026 | ||
| Sonstiges | EUR | 115.41 | 115.41 | -0.13 | 0.00 - 0.00 | 0 | 02:02:15 | 05.08.2026 | ||
| Stuttgart | EUR | 116.24 | 115.64 | 0.52 | 115.62 - 116.26 | 786 | 16:00:45 | 06.08.2026 | ||
| Swiss Exchange | CHF | 108.46 | 107.78 | 0.63 | 108.46 - 108.46 | 560 | 10:39:56 | 06.08.2026 | ||
| Tradegate | EUR | 116.30 | 115.78 | 0.45 | 115.66 - 116.30 | 4’884 | 16:00:05 | 06.08.2026 | ||
| Wien | EUR | 116.18 | 115.56 | 0.54 | 116.04 - 116.26 | 0 | 15:48:01 | 06.08.2026 | ||
| XETRA | EUR | 116.20 | 115.48 | 0.62 | 115.86 - 116.30 | 28’669 | 15:48:04 | 06.08.2026 | ||
| Quotrix | EUR | 116.16 | 115.72 | 0.38 | 115.72 - 116.18 | 2 | 11:57:20 | 06.08.2026 | ||
| KAG-Kurs | EUR | 114.49 | 113.24 | 1.10 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||