Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.98 | 108.90 | 0.07 | 108.70 - 108.98 | 36 | 08:01:05 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 109.02 | 109.50 | -0.44 | 108.83 - 109.19 | 0 | 08:55:50 | 23.10.2026 | ||
| BX Swiss | CHF | 100.39 | 100.39 | -2.23 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 108.84 | 108.78 | 0.06 | 0.00 - 0.00 | 0 | 08:40:42 | 23.10.2026 | ||
| Hamburg | EUR | 108.86 | 109.72 | -0.78 | 108.78 - 108.86 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 108.86 | 108.86 | 0.00 | 108.66 - 109.32 | 0 | 08:55:48 | 23.10.2026 | ||
| London | GBP | 91.23 | 91.23 | -1.91 | 0.00 - 0.00 | 0 | 17:35:12 | 22.10.2026 | ||
| München | EUR | 108.80 | 109.72 | -0.84 | 108.78 - 109.02 | 42 | 08:02:40 | 23.10.2026 | ||
| Sonstiges | EUR | 108.72 | 108.72 | -1.94 | 0.00 - 0.00 | 0 | 02:04:28 | 22.10.2026 | ||
| Sonstiges | EUR | 108.72 | 108.72 | -1.94 | 0.00 - 0.00 | 0 | 02:03:29 | 22.10.2026 | ||
| Stuttgart | EUR | 108.94 | 108.94 | 0.00 | 108.70 - 108.96 | 92 | 08:45:09 | 23.10.2026 | ||
| Swiss Exchange | CHF | 100.64 | 100.64 | -1.97 | 0.00 - 0.00 | 0 | 12:52:04 | 22.10.2026 | ||
| Tradegate | EUR | 109.02 | 109.02 | 0.00 | 108.68 - 109.18 | 88 | 08:49:46 | 23.10.2026 | ||
| Wien | EUR | 109.58 | 109.58 | -1.23 | 0.00 - 0.00 | 0 | 17:50:00 | 22.10.2026 | ||
| XETRA | EUR | 108.82 | 108.82 | -1.96 | 0.00 - 0.00 | 0 | 17:35:50 | 22.10.2026 | ||
| Quotrix | EUR | 108.82 | 108.86 | -0.04 | 108.82 - 108.82 | 0 | 07:27:00 | 23.10.2026 | ||
| KAG-Kurs | EUR | 109.34 | 109.75 | -0.38 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||