Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.14 | 110.80 | -0.60 | 109.70 - 110.74 | 86 | 14:37:40 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 110.16 | 110.83 | -0.60 | 109.63 - 110.69 | 0 | 14:40:51 | 30.10.2026 | ||
| BX Swiss | CHF | 101.25 | 102.39 | -1.11 | 0.00 - 0.00 | 0 | 14:40:58 | 30.10.2026 | ||
| Düsseldorf | EUR | 110.00 | 110.78 | -0.70 | 109.72 - 110.30 | 0 | 14:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 110.60 | 110.30 | 0.27 | 110.60 - 110.60 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 110.16 | 110.80 | -0.58 | 110.16 - 110.16 | 450 | 11:58:42 | 30.10.2026 | ||
| London | GBP | 91.70 | 92.74 | -1.12 | 91.42 - 92.17 | 6’367 | 14:15:15 | 30.10.2026 | ||
| München | EUR | 110.52 | 110.26 | 0.24 | 110.52 - 110.56 | 0 | 08:05:01 | 30.10.2026 | ||
| Sonstiges | EUR | 110.94 | 110.94 | 0.69 | 0.00 - 0.00 | 0 | 09:02:42 | 29.10.2026 | ||
| Sonstiges | EUR | 110.94 | 110.94 | 0.69 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 110.00 | 110.84 | -0.76 | 109.72 - 110.70 | 18 | 14:30:10 | 30.10.2026 | ||
| Swiss Exchange | CHF | 101.28 | 102.38 | -1.07 | 101.28 - 101.28 | 1 | 09:30:14 | 30.10.2026 | ||
| Tradegate | EUR | 110.04 | 110.98 | -0.85 | 109.80 - 110.74 | 1’472 | 14:36:27 | 30.10.2026 | ||
| Wien | EUR | 109.92 | 111.04 | -1.01 | 109.80 - 110.12 | 0 | 14:25:53 | 30.10.2026 | ||
| XETRA | EUR | 110.00 | 111.04 | -0.94 | 109.62 - 110.44 | 50’987 | 14:16:07 | 30.10.2026 | ||
| Quotrix | EUR | 110.00 | 110.62 | -0.56 | 110.00 - 110.48 | 27 | 14:06:28 | 30.10.2026 | ||
| KAG-Kurs | EUR | 110.18 | 110.12 | 0.05 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||