Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
107.12
EUR
1.26
EUR
1.19
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.94 | 106.94 | 0.00 | 106.94 - 107.06 | 60 | 08:56:13 | 24.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.06 | 106.78 | 0.26 | 106.65 - 107.13 | 0 | 08:36:14 | 24.02.2026 | ||
| BX Swiss | CHF | 97.43 | 97.59 | -0.17 | 0.00 - 0.00 | 0 | 09:03:25 | 24.02.2026 | ||
| Düsseldorf | EUR | 106.90 | 106.86 | 0.04 | 106.90 - 106.90 | 0 | 08:47:19 | 24.02.2026 | ||
| Hamburg | EUR | 106.90 | 106.78 | 0.11 | 0.00 - 0.00 | 0 | 08:48:12 | 24.02.2026 | ||
| Lang & Schwarz | EUR | 106.80 | 105.84 | 0.91 | 106.78 - 107.28 | 0 | 08:54:41 | 24.02.2026 | ||
| London | GBP | 93.43 | 93.43 | -0.17 | 0.00 - 0.00 | 0 | 17:35:01 | 23.02.2026 | ||
| München | EUR | 107.08 | 106.92 | 0.15 | 106.92 - 107.08 | 0 | 08:06:50 | 24.02.2026 | ||
| Sonstiges | EUR | 106.82 | 106.82 | -0.28 | 0.00 - 0.00 | 0 | 02:02:23 | 23.02.2026 | ||
| Sonstiges | EUR | 106.82 | 106.82 | -0.28 | 0.00 - 0.00 | 0 | 02:02:53 | 23.02.2026 | ||
| Stuttgart | EUR | 106.92 | 106.80 | 0.11 | 106.92 - 107.02 | 0 | 08:45:13 | 24.02.2026 | ||
| Swiss Exchange | CHF | 97.81 | 97.81 | 0.24 | 0.00 - 0.00 | 0 | 13:33:07 | 23.02.2026 | ||
| Tradegate | EUR | 106.88 | 106.94 | -0.06 | 106.88 - 107.14 | 116 | 08:53:27 | 24.02.2026 | ||
| Wien | EUR | 106.86 | 106.86 | -0.17 | 0.00 - 0.00 | 0 | 17:50:01 | 23.02.2026 | ||
| XETRA | EUR | 106.90 | 106.90 | -0.24 | 0.00 - 0.00 | 1 | 17:35:55 | 23.02.2026 | ||
| Quotrix | EUR | 107.04 | 106.76 | 0.26 | 107.04 - 107.06 | 1 | 07:31:02 | 24.02.2026 | ||
| KAG-Kurs | EUR | 107.12 | 105.86 | 1.19 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||