Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
103.81
EUR
0.97
EUR
0.95
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.52 | 105.20 | -0.65 | 104.44 - 106.06 | 1’726 | 16:22:50 | 03.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.98 | 105.20 | -0.21 | 104.39 - 106.13 | 0 | 15:02:36 | 03.02.2026 | ||
| BX Swiss | CHF | 95.66 | 96.54 | -0.92 | 0.00 - 0.00 | 0 | 16:36:15 | 03.02.2026 | ||
| Düsseldorf | EUR | 104.54 | 105.16 | -0.59 | 104.54 - 106.02 | 0 | 16:17:13 | 03.02.2026 | ||
| Hamburg | EUR | 106.06 | 103.24 | 2.73 | 106.06 - 106.06 | 0 | 09:28:26 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 104.38 | 104.94 | -0.53 | 104.36 - 106.12 | 0 | 16:36:13 | 03.02.2026 | ||
| London | GBP | 90.12 | 90.70 | -0.64 | 90.91 - 91.51 | 10’819 | 16:14:49 | 03.02.2026 | ||
| München | EUR | 105.34 | 103.22 | 2.05 | 105.34 - 105.56 | 4 | 11:47:47 | 03.02.2026 | ||
| Sonstiges | EUR | 104.85 | 104.85 | 1.00 | 0.00 - 0.00 | 0 | 02:02:24 | 02.02.2026 | ||
| Sonstiges | EUR | 104.85 | 104.85 | 1.00 | 0.00 - 0.00 | 0 | 02:03:10 | 02.02.2026 | ||
| Stuttgart | EUR | 104.58 | 105.18 | -0.57 | 104.44 - 106.02 | 10 | 16:30:52 | 03.02.2026 | ||
| Swiss Exchange | CHF | 96.32 | 96.36 | -0.04 | 96.32 - 97.41 | 149 | 14:49:31 | 03.02.2026 | ||
| Tradegate | EUR | 104.44 | 105.20 | -0.72 | 104.44 - 106.08 | 4’055 | 16:35:44 | 03.02.2026 | ||
| Wien | EUR | 104.58 | 104.94 | -0.34 | 104.76 - 105.56 | 0 | 16:21:11 | 03.02.2026 | ||
| XETRA | EUR | 104.60 | 105.00 | -0.38 | 104.44 - 106.10 | 30’690 | 16:16:54 | 03.02.2026 | ||
| Quotrix | EUR | 105.24 | 105.22 | 0.02 | 105.24 - 105.52 | 216 | 12:21:45 | 03.02.2026 | ||
| KAG-Kurs | EUR | 103.81 | 102.84 | 0.95 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||