Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
97.50
EUR
-0.78
EUR
-0.79
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.91 | 98.03 | -0.12 | 96.84 - 98.19 | 3’045 | 19:26:05 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.11 | 97.90 | 0.21 | 96.72 - 98.35 | 0 | 20:03:17 | 17.10.2025 | ||
| Berlin | EUR | 97.34 | 97.43 | -0.09 | 97.34 - 97.34 | 0 | 08:27:56 | 17.10.2025 | ||
| BX Swiss | CHF | 77.79 | 91.32 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 98.25 | 97.87 | 0.39 | 96.86 - 98.25 | 0 | 21:47:24 | 17.10.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 97.02 | 97.63 | -0.62 | 97.02 - 97.02 | 0 | 09:14:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 97.57 | 97.57 | -0.73 | 98.10 - 98.48 | 0 | 13:17:38 | 17.10.2025 | ||
| London | GBP | 85.38 | 85.53 | -0.17 | 84.27 - 85.11 | 11’543 | 16:12:59 | 17.10.2025 | ||
| München | EUR | 97.41 | 97.43 | -0.02 | 97.41 - 97.41 | 0 | 08:03:21 | 17.10.2025 | ||
| Sonstiges | EUR | 98.27 | 98.27 | 0.84 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 97.50 | 98.27 | -0.79 | 97.50 - 97.50 | 0 | 00:03:38 | 17.10.2025 | ||
| Stuttgart | EUR | 98.23 | 98.04 | 0.19 | 96.87 - 98.28 | 5’250 | 21:55:32 | 17.10.2025 | ||
| Swiss Exchange | CHF | 90.29 | 91.34 | -1.15 | 89.75 - 90.29 | 313 | 15:29:27 | 17.10.2025 | ||
| Tradegate | EUR | 98.28 | 97.93 | 0.36 | 96.82 - 98.30 | 7’522 | 21:08:55 | 17.10.2025 | ||
| Wien | EUR | 97.68 | 98.35 | -0.68 | 96.88 - 97.68 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 97.66 | 98.49 | -0.84 | 96.77 - 98.23 | 42’746 | 17:36:03 | 17.10.2025 | ||
| Quotrix | EUR | 97.45 | 97.54 | -0.09 | 97.45 - 97.45 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | EUR | 97.50 | 98.27 | -0.79 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||