Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
113.24
EUR
0.24
EUR
0.22
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.08 | 116.08 | 0.96 | 0.00 - 0.00 | 0 | 21:58:21 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.84 | 114.86 | 0.85 | 114.95 - 116.11 | 0 | 19:12:47 | 04.08.2026 | ||
| BX Swiss | CHF | 107.84 | 106.99 | 0.79 | 0.00 - 0.00 | 0 | 17:29:59 | 04.08.2026 | ||
| Düsseldorf | EUR | 116.04 | 116.04 | 1.04 | 0.00 - 0.00 | 0 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 115.10 | 115.10 | 0.84 | 0.00 - 0.00 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 115.96 | 115.96 | 1.29 | 0.00 - 0.00 | 0 | 22:58:46 | 04.08.2026 | ||
| London | GBP | 99.05 | 99.05 | 0.89 | 0.00 - 0.00 | 0 | 17:35:17 | 04.08.2026 | ||
| München | EUR | 115.14 | 115.14 | 0.16 | 0.00 - 0.00 | 0 | 08:08:25 | 04.08.2026 | ||
| Sonstiges | EUR | 115.56 | 115.56 | 0.94 | 0.00 - 0.00 | 0 | 02:01:38 | 04.08.2026 | ||
| Sonstiges | EUR | 115.56 | 115.56 | 0.94 | 0.00 - 0.00 | 0 | 02:00:55 | 04.08.2026 | ||
| Stuttgart | EUR | 115.98 | 114.76 | 1.06 | 115.02 - 116.06 | 366 | 21:55:07 | 04.08.2026 | ||
| Swiss Exchange | CHF | 107.80 | 107.80 | 1.09 | 0.00 - 0.00 | 0 | 15:59:43 | 04.08.2026 | ||
| Tradegate | EUR | 116.00 | 114.90 | 0.96 | 115.00 - 116.06 | 2’988 | 21:39:02 | 04.08.2026 | ||
| Wien | EUR | 115.64 | 114.72 | 0.80 | 115.14 - 115.64 | 0 | 17:50:01 | 04.08.2026 | ||
| XETRA | EUR | 115.68 | 115.68 | 0.92 | 0.00 - 0.00 | 0 | 17:36:08 | 04.08.2026 | ||
| Quotrix | EUR | 115.04 | 115.04 | 0.33 | 0.00 - 0.00 | 0 | 11:22:05 | 04.08.2026 | ||
| KAG-Kurs | EUR | 113.24 | 113.00 | 0.22 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||