Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
114.84
EUR
-0.42
EUR
-0.37
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.20 | 114.44 | 0.66 | 114.60 - 115.26 | 850 | 17:35:31 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.14 | 114.46 | 0.59 | 114.64 - 115.33 | 0 | 22:00:06 | 21.08.2026 | ||
| BX Swiss | CHF | 107.74 | 107.06 | 0.64 | 0.00 - 0.00 | 0 | 17:29:59 | 21.08.2026 | ||
| Düsseldorf | EUR | 115.14 | 114.40 | 0.65 | 114.72 - 115.14 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 114.62 | 114.50 | 0.10 | 114.62 - 114.62 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 115.06 | 115.06 | 0.00 | 115.06 - 115.22 | 0 | 12:58:43 | 22.08.2026 | ||
| London | GBP | 98.65 | 98.25 | 0.40 | 98.28 - 98.76 | 5’948 | 17:35:29 | 21.08.2026 | ||
| München | EUR | 114.74 | 114.92 | -0.16 | 114.74 - 114.74 | 0 | 08:10:49 | 21.08.2026 | ||
| Sonstiges | EUR | 114.44 | 114.44 | -0.35 | 0.00 - 0.00 | 0 | 00:10:46 | 20.08.2026 | ||
| Sonstiges | EUR | 114.44 | 114.44 | -0.35 | 0.00 - 0.00 | 0 | 02:00:32 | 20.08.2026 | ||
| Stuttgart | EUR | 115.08 | 114.44 | 0.56 | 114.62 - 115.26 | 131 | 21:55:16 | 21.08.2026 | ||
| Swiss Exchange | CHF | 107.42 | 106.98 | 0.41 | 107.42 - 107.64 | 830 | 13:16:47 | 21.08.2026 | ||
| Tradegate | EUR | 115.16 | 114.38 | 0.68 | 114.64 - 115.26 | 1’792 | 21:48:24 | 21.08.2026 | ||
| Wien | EUR | 115.10 | 115.06 | 0.03 | 114.72 - 115.12 | 0 | 17:50:01 | 21.08.2026 | ||
| XETRA | EUR | 115.28 | 114.56 | 0.63 | 114.70 - 115.30 | 39’135 | 17:35:53 | 21.08.2026 | ||
| Quotrix | EUR | 114.70 | 114.52 | 0.16 | 114.70 - 114.70 | 0 | 07:27:00 | 21.08.2026 | ||
| KAG-Kurs | EUR | 114.84 | 115.26 | -0.37 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||