Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
116.37
EUR
-0.16
EUR
-0.14
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.46 | 115.58 | -0.10 | 115.30 - 115.70 | 667 | 12:17:34 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.46 | 115.62 | -0.14 | 115.14 - 115.69 | 0 | 10:20:57 | 19.08.2026 | ||
| BX Swiss | CHF | 108.54 | 108.58 | -0.04 | 0.00 - 0.00 | 0 | 12:38:49 | 19.08.2026 | ||
| Düsseldorf | EUR | 115.44 | 115.56 | -0.10 | 115.36 - 115.48 | 0 | 12:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 115.22 | 115.82 | -0.52 | 115.22 - 115.22 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 115.38 | 115.40 | -0.02 | 115.06 - 115.68 | 0 | 12:38:18 | 19.08.2026 | ||
| London | GBP | 98.81 | 98.70 | 0.12 | 98.69 - 98.82 | 3’890 | 12:23:21 | 19.08.2026 | ||
| München | EUR | 115.14 | 115.56 | -0.36 | 115.14 - 115.14 | 0 | 08:03:19 | 19.08.2026 | ||
| Sonstiges | EUR | 115.26 | 115.26 | -0.95 | 0.00 - 0.00 | 0 | 02:01:27 | 18.08.2026 | ||
| Sonstiges | EUR | 115.26 | 115.26 | -0.95 | 0.00 - 0.00 | 0 | 02:00:49 | 18.08.2026 | ||
| Stuttgart | EUR | 115.40 | 115.50 | -0.09 | 115.16 - 115.52 | 665 | 12:37:23 | 19.08.2026 | ||
| Swiss Exchange | CHF | 108.54 | 108.44 | 0.09 | 108.50 - 108.54 | 15 | 09:30:19 | 19.08.2026 | ||
| Tradegate | EUR | 115.42 | 115.64 | -0.19 | 115.18 - 115.52 | 629 | 12:28:06 | 19.08.2026 | ||
| Wien | EUR | 115.40 | 115.40 | 0.00 | 115.42 - 115.42 | 0 | 12:23:24 | 19.08.2026 | ||
| XETRA | EUR | 115.48 | 115.32 | 0.14 | 115.32 - 115.58 | 22’396 | 12:17:50 | 19.08.2026 | ||
| Quotrix | EUR | 115.36 | 115.80 | -0.38 | 115.26 - 115.36 | 68 | 09:29:56 | 19.08.2026 | ||
| KAG-Kurs | EUR | 116.37 | 116.53 | -0.14 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||