Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
113.24
EUR
0.24
EUR
0.22
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.04 | 116.08 | -0.03 | 116.04 - 116.20 | 99 | 09:17:18 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.97 | 115.84 | 0.11 | 115.91 - 116.24 | 0 | 09:26:33 | 05.08.2026 | ||
| BX Swiss | CHF | 108.14 | 107.84 | 0.29 | 0.00 - 0.00 | 0 | 09:26:35 | 05.08.2026 | ||
| Düsseldorf | EUR | 116.00 | 116.04 | -0.03 | 116.00 - 116.00 | 0 | 08:46:03 | 05.08.2026 | ||
| Hamburg | EUR | 116.04 | 115.10 | 0.82 | 116.04 - 116.14 | 40 | 08:36:10 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 115.94 | 115.96 | -0.02 | 115.90 - 116.30 | 0 | 09:26:14 | 05.08.2026 | ||
| London | GBP | 99.45 | 99.05 | 0.40 | 99.45 - 99.63 | 36 | 09:11:36 | 05.08.2026 | ||
| München | EUR | 116.16 | 115.14 | 0.89 | 116.14 - 116.16 | 0 | 08:07:57 | 05.08.2026 | ||
| Sonstiges | EUR | 115.56 | 115.56 | 0.94 | 0.00 - 0.00 | 0 | 02:01:38 | 04.08.2026 | ||
| Sonstiges | EUR | 115.56 | 115.56 | 0.94 | 0.00 - 0.00 | 0 | 02:00:55 | 04.08.2026 | ||
| Stuttgart | EUR | 115.98 | 115.98 | 0.00 | 115.98 - 116.20 | 350 | 09:22:01 | 05.08.2026 | ||
| Swiss Exchange | CHF | 108.16 | 107.80 | 0.33 | 0.00 - 0.00 | 0 | 09:11:34 | 05.08.2026 | ||
| Tradegate | EUR | 115.96 | 116.00 | -0.03 | 115.96 - 116.24 | 921 | 09:24:43 | 05.08.2026 | ||
| Wien | EUR | 115.64 | 115.64 | 0.80 | 0.00 - 0.00 | 0 | 17:50:01 | 04.08.2026 | ||
| XETRA | EUR | 116.10 | 115.68 | 0.36 | 116.08 - 116.14 | 1’060 | 09:10:23 | 05.08.2026 | ||
| Quotrix | EUR | 116.16 | 115.04 | 0.97 | 116.14 - 116.20 | 2 | 08:03:41 | 05.08.2026 | ||
| KAG-Kurs | EUR | 113.24 | 113.00 | 0.22 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||