Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 93.04 | 92.74 | 0.32 | 93.04 - 93.04 | 10 | 07:36:11 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 93.84 | 93.84 | 1.20 | 92.98 - 93.26 | 0 | 09:34:51 | 28.07.2025 | ||
Berlin | EUR | 93.80 | 93.80 | 0.68 | 0.00 - 0.00 | 0 | 11:34:38 | 28.07.2025 | ||
BX Swiss | CHF | 77.79 | 86.36 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
Düsseldorf | EUR | 92.70 | 92.70 | -2.25 | 0.00 - 0.00 | 0 | 21:47:17 | 28.07.2025 | ||
FII | USD | 108.96 | 108.96 | -0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Sonstiges | EUR | 92.89 | 92.89 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Hamburg | EUR | 94.02 | 94.02 | 1.64 | 0.00 - 0.00 | 0 | 09:18:36 | 28.07.2025 | ||
Lang & Schwarz | EUR | 93.27 | 92.69 | 0.63 | 93.27 - 93.27 | 10 | 08:15:47 | 29.07.2025 | ||
London | GBP | 80.54 | 80.38 | -1.01 | 0.00 - 0.00 | 0 | 17:14:11 | 28.07.2025 | ||
München | EUR | 93.16 | 94.15 | -1.05 | 93.16 - 93.16 | 0 | 08:06:15 | 29.07.2025 | ||
Sonstiges | EUR | 92.65 | 92.65 | -0.25 | 0.00 - 0.00 | 0 | 02:01:17 | 28.07.2025 | ||
Sonstiges | EUR | 92.65 | 92.65 | -0.25 | 0.00 - 0.00 | 0 | 02:01:02 | 28.07.2025 | ||
Stuttgart | EUR | 93.15 | 92.76 | 0.42 | 92.93 - 93.20 | 0 | 08:31:21 | 29.07.2025 | ||
Swiss Exchange | CHF | 86.43 | 86.43 | -0.35 | 0.00 - 0.00 | 0 | 17:35:50 | 28.07.2025 | ||
Tradegate | EUR | 93.20 | 92.70 | 0.54 | 92.95 - 93.24 | 154 | 08:29:16 | 29.07.2025 | ||
Wien | EUR | 92.73 | 92.73 | -0.39 | 0.00 - 0.00 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 92.74 | 92.74 | -0.35 | 0.00 - 0.00 | 0 | 17:36:23 | 28.07.2025 | ||
Quotrix | EUR | 93.42 | 93.42 | 0.89 | 0.00 - 0.00 | 0 | 14:23:24 | 28.07.2025 | ||
KAG-Kurs | EUR | 92.89 | 92.94 | -0.06 | 0.00 - 0.00 | 0 | - | 25.07.2025 |