Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 113.70 | 113.30 | 0.35 | 113.30 - 114.00 | 1’182 | 22:47:15 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 113.24 | 113.26 | -0.02 | 113.19 - 114.03 | 0 | 18:05:52 | 10.11.2026 | ||
| BX Swiss | CHF | 104.44 | 103.52 | 0.89 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 113.68 | 113.22 | 0.41 | 113.20 - 114.00 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 113.46 | 110.04 | 3.11 | 113.46 - 113.46 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 113.64 | 110.16 | 3.16 | 113.64 - 113.64 | 10 | 08:24:48 | 10.11.2026 | ||
| London | GBP | 94.81 | 94.03 | 0.83 | 94.81 - 95.23 | 2’469 | 17:35:27 | 10.11.2026 | ||
| München | EUR | 113.50 | 111.36 | 1.92 | 113.48 - 113.50 | 0 | 08:04:33 | 10.11.2026 | ||
| Sonstiges | EUR | 113.10 | 113.10 | 0.60 | 0.00 - 0.00 | 0 | 02:03:15 | 10.11.2026 | ||
| Sonstiges | EUR | 113.10 | 113.10 | 0.60 | 0.00 - 0.00 | 0 | 02:02:41 | 10.11.2026 | ||
| Stuttgart | EUR | 113.72 | 113.10 | 0.55 | 113.18 - 114.00 | 132 | 21:55:40 | 10.11.2026 | ||
| Swiss Exchange | CHF | 104.76 | 103.56 | 1.16 | 104.76 - 104.88 | 441 | 16:26:43 | 10.11.2026 | ||
| Tradegate | EUR | 113.70 | 113.44 | 0.23 | 113.20 - 114.00 | 6’435 | 20:41:49 | 10.11.2026 | ||
| Wien | EUR | 113.84 | 112.60 | 1.10 | 113.84 - 113.84 | 0 | 17:50:00 | 10.11.2026 | ||
| XETRA | EUR | 113.24 | 112.52 | 0.64 | 113.24 - 114.00 | 57’347 | 17:35:48 | 10.11.2026 | ||
| Quotrix | EUR | 113.88 | 111.18 | 2.43 | 113.60 - 113.88 | 137 | 12:01:55 | 10.11.2026 | ||
| KAG-Kurs | EUR | 112.44 | 110.28 | 1.95 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||