Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.10 | 110.22 | -0.11 | 109.84 - 110.38 | 303 | 19:17:23 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 110.07 | 110.19 | -0.12 | 109.70 - 110.50 | 0 | 19:17:27 | 28.10.2026 | ||
| BX Swiss | CHF | 101.92 | 101.79 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 110.26 | 110.16 | 0.09 | 109.80 - 110.30 | 0 | 18:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 110.04 | 108.76 | 1.18 | 109.98 - 110.04 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 109.98 | 110.04 | -0.05 | 109.68 - 110.52 | 0 | 19:16:20 | 28.10.2026 | ||
| London | GBP | 92.25 | 92.30 | -0.05 | 91.94 - 92.44 | 8’385 | 17:35:04 | 28.10.2026 | ||
| München | EUR | 110.14 | 108.76 | 1.27 | 109.88 - 110.14 | 47 | 15:45:08 | 28.10.2026 | ||
| Sonstiges | EUR | 110.12 | 110.12 | 0.79 | 0.00 - 0.00 | 0 | 01:03:26 | 27.10.2026 | ||
| Sonstiges | EUR | 110.12 | 110.12 | 0.79 | 0.00 - 0.00 | 0 | 01:02:51 | 27.10.2026 | ||
| Stuttgart | EUR | 110.08 | 110.14 | -0.05 | 109.80 - 110.32 | 90 | 19:15:13 | 28.10.2026 | ||
| Swiss Exchange | CHF | 101.58 | 101.92 | -0.33 | 101.58 - 101.72 | 55 | 11:52:45 | 28.10.2026 | ||
| Tradegate | EUR | 110.22 | 110.22 | 0.00 | 109.76 - 110.32 | 8’849 | 17:52:52 | 28.10.2026 | ||
| Wien | EUR | 110.20 | 110.26 | -0.05 | 109.88 - 110.20 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 110.16 | 110.14 | 0.02 | 109.70 - 110.36 | 164’924 | 17:35:48 | 28.10.2026 | ||
| Quotrix | EUR | 109.88 | 109.68 | 0.18 | 109.84 - 109.98 | 17 | 13:01:57 | 28.10.2026 | ||
| KAG-Kurs | EUR | 108.38 | 108.72 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||