Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.66 | 113.70 | 0.84 | 113.74 - 114.76 | 1’226 | 21:47:14 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 114.67 | 113.24 | 1.26 | 113.67 - 114.75 | 0 | 21:57:28 | 11.11.2026 | ||
| BX Swiss | CHF | 105.63 | 104.44 | 1.14 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 114.64 | 113.68 | 0.84 | 113.86 - 114.68 | 0 | 20:46:03 | 11.11.2026 | ||
| Hamburg | EUR | 114.04 | 113.46 | 0.51 | 114.04 - 114.04 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 114.00 | 113.64 | 0.32 | 113.94 - 114.00 | 85 | 11:55:48 | 11.11.2026 | ||
| London | GBP | 95.53 | 94.81 | 0.76 | 95.01 - 95.75 | 7’211 | 17:35:16 | 11.11.2026 | ||
| München | EUR | 114.00 | 113.50 | 0.44 | 114.00 - 114.00 | 0 | 08:02:58 | 11.11.2026 | ||
| Sonstiges | EUR | 113.10 | 113.10 | 0.60 | 0.00 - 0.00 | 0 | 21:09:11 | 10.11.2026 | ||
| Sonstiges | EUR | 113.10 | 113.10 | 0.60 | 0.00 - 0.00 | 0 | 02:02:41 | 10.11.2026 | ||
| Stuttgart | EUR | 114.62 | 113.72 | 0.79 | 113.80 - 114.68 | 73 | 21:55:49 | 11.11.2026 | ||
| Swiss Exchange | CHF | 105.54 | 104.76 | 0.74 | 105.54 - 105.54 | 510 | 09:28:53 | 11.11.2026 | ||
| Tradegate | EUR | 114.76 | 113.70 | 0.93 | 113.76 - 114.76 | 4’924 | 21:53:04 | 11.11.2026 | ||
| Wien | EUR | 113.90 | 113.84 | 0.05 | 113.90 - 114.06 | 0 | 17:50:01 | 11.11.2026 | ||
| XETRA | EUR | 114.38 | 113.24 | 1.01 | 113.70 - 114.50 | 41’228 | 17:36:09 | 11.11.2026 | ||
| Quotrix | EUR | 114.72 | 113.88 | 0.74 | 114.14 - 114.72 | 40 | 19:34:40 | 11.11.2026 | ||
| KAG-Kurs | EUR | 112.44 | 110.28 | 1.95 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||