Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.18 | 110.22 | 0.87 | 109.92 - 111.18 | 488 | 16:47:28 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 111.13 | 110.14 | 0.90 | 109.80 - 111.32 | 0 | 17:12:48 | 29.10.2026 | ||
| BX Swiss | CHF | 102.52 | 101.92 | 0.59 | 0.00 - 0.00 | 0 | 17:12:48 | 29.10.2026 | ||
| Düsseldorf | EUR | 111.16 | 110.12 | 0.94 | 110.04 - 111.16 | 0 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 110.30 | 110.04 | 0.24 | 110.12 - 110.30 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 111.12 | 110.14 | 0.89 | 109.86 - 111.34 | 0 | 17:12:48 | 29.10.2026 | ||
| London | GBP | 92.78 | 92.25 | 0.57 | 92.28 - 92.87 | 6’291 | 16:51:30 | 29.10.2026 | ||
| München | EUR | 110.26 | 110.32 | -0.05 | 110.24 - 110.26 | 0 | 08:02:12 | 29.10.2026 | ||
| Sonstiges | EUR | 110.18 | 110.18 | 0.05 | 0.00 - 0.00 | 0 | 01:03:41 | 28.10.2026 | ||
| Sonstiges | EUR | 110.18 | 110.18 | 0.05 | 0.00 - 0.00 | 0 | 01:03:08 | 28.10.2026 | ||
| Stuttgart | EUR | 111.22 | 110.24 | 0.89 | 110.06 - 111.26 | 48 | 17:00:05 | 29.10.2026 | ||
| Swiss Exchange | CHF | 102.38 | 101.58 | 0.79 | 101.54 - 102.38 | 2’298 | 14:44:40 | 29.10.2026 | ||
| Tradegate | EUR | 111.18 | 110.24 | 0.85 | 109.98 - 111.20 | 2’305 | 17:06:50 | 29.10.2026 | ||
| Wien | EUR | 111.12 | 110.20 | 0.83 | 110.36 - 110.72 | 0 | 16:57:45 | 29.10.2026 | ||
| XETRA | EUR | 111.28 | 110.16 | 1.02 | 109.90 - 111.30 | 35’543 | 16:34:27 | 29.10.2026 | ||
| Quotrix | EUR | 110.62 | 109.88 | 0.67 | 110.26 - 110.62 | 6 | 12:18:30 | 29.10.2026 | ||
| KAG-Kurs | EUR | 108.38 | 108.72 | -0.31 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||