Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
99.88
EUR
-0.56
EUR
-0.56
%
13.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.30 | 99.43 | -0.13 | 99.25 - 100.24 | 367 | 10:47:18 | 16.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.26 | 99.81 | -0.55 | 99.14 - 100.54 | 0 | 11:02:25 | 16.03.2026 | ||
| BX Swiss | CHF | 89.68 | 90.18 | -0.56 | 0.00 - 0.00 | 0 | 11:02:25 | 16.03.2026 | ||
| Düsseldorf | EUR | 99.59 | 99.53 | 0.06 | 99.59 - 100.08 | 0 | 10:17:26 | 16.03.2026 | ||
| Hamburg | EUR | 99.85 | 99.33 | 0.52 | 99.85 - 99.85 | 0 | 09:15:05 | 16.03.2026 | ||
| Lang & Schwarz | EUR | 99.39 | 98.40 | 1.01 | 99.39 - 99.39 | 553 | 10:30:32 | 16.03.2026 | ||
| London | GBP | 85.91 | 86.29 | -0.43 | 85.91 - 86.08 | 2’352 | 10:28:59 | 16.03.2026 | ||
| München | EUR | 100.46 | 99.79 | 0.67 | 100.40 - 100.46 | 0 | 08:06:40 | 16.03.2026 | ||
| Sonstiges | EUR | 100.44 | 100.44 | -0.79 | 0.00 - 0.00 | 0 | 21:11:08 | 12.03.2026 | ||
| Sonstiges | EUR | 99.88 | 100.44 | -0.56 | 99.88 - 99.88 | 0 | 09:04:11 | 13.03.2026 | ||
| Stuttgart | EUR | 99.15 | 99.49 | -0.34 | 99.15 - 100.42 | 560 | 11:00:13 | 16.03.2026 | ||
| Swiss Exchange | CHF | 90.00 | 90.37 | -0.41 | 89.92 - 90.59 | 3’306 | 10:12:27 | 16.03.2026 | ||
| Tradegate | EUR | 99.27 | 99.64 | -0.37 | 99.25 - 100.52 | 6’340 | 11:01:42 | 16.03.2026 | ||
| Wien | EUR | 99.29 | 99.91 | -0.62 | 0.00 - 0.00 | 0 | 10:47:24 | 16.03.2026 | ||
| XETRA | EUR | 99.23 | 99.88 | -0.65 | 99.20 - 100.14 | 23’469 | 10:45:14 | 16.03.2026 | ||
| Quotrix | EUR | 99.60 | 100.46 | -0.86 | 99.60 - 100.38 | 427 | 09:34:45 | 16.03.2026 | ||
| KAG-Kurs | EUR | 99.88 | 100.44 | -0.56 | 0.00 - 0.00 | 0 | - | 13.03.2026 | ||