Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
101.01
EUR
-0.04
EUR
-0.04
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.48 | 101.10 | 1.36 | 100.98 - 102.48 | 1’070 | 22:29:28 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.00 | 100.78 | 1.21 | 101.08 - 102.37 | 0 | 10:00:43 | 02.01.2026 | ||
| Berlin | EUR | 101.10 | 101.10 | 0.54 | 0.00 - 0.00 | 0 | 13:32:11 | 30.12.2025 | ||
| BX Swiss | CHF | 93.94 | 93.33 | 0.65 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 102.22 | 101.08 | 1.13 | 100.90 - 102.24 | 0 | 21:46:20 | 02.01.2026 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 101.70 | 100.58 | 1.11 | 101.70 - 101.70 | 0 | 11:09:01 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 101.92 | 102.06 | -0.14 | 101.92 - 102.48 | 0 | 12:59:48 | 03.01.2026 | ||
| London | GBP | 88.84 | 88.16 | 0.77 | 88.46 - 89.06 | 6’684 | 17:35:29 | 02.01.2026 | ||
| München | EUR | 101.70 | 101.14 | 0.55 | 101.50 - 101.86 | 463 | 13:27:48 | 02.01.2026 | ||
| Sonstiges | EUR | 101.01 | 101.01 | -0.04 | 0.00 - 0.00 | 0 | 21:05:19 | 31.12.2025 | ||
| Sonstiges | EUR | 101.01 | 101.01 | -0.04 | 0.00 - 0.00 | 0 | 09:02:58 | 31.12.2025 | ||
| Stuttgart | EUR | 102.22 | 101.16 | 1.05 | 100.60 - 102.26 | 492 | 21:55:02 | 02.01.2026 | ||
| Swiss Exchange | CHF | 94.24 | 93.33 | 0.98 | 93.29 - 94.56 | 200 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 102.30 | 101.10 | 1.19 | 100.86 - 102.34 | 12’877 | 21:50:14 | 02.01.2026 | ||
| Wien | EUR | 102.08 | 101.04 | 1.03 | 101.76 - 102.14 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 102.18 | 101.18 | 0.99 | 101.10 - 102.28 | 155’281 | 17:35:58 | 02.01.2026 | ||
| Quotrix | EUR | 101.98 | 101.14 | 0.83 | 101.02 - 102.18 | 1’418 | 17:17:31 | 02.01.2026 | ||
| KAG-Kurs | EUR | 101.01 | 101.05 | -0.04 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||