Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.20 | 110.80 | -1.44 | 108.94 - 110.74 | 160 | 20:50:07 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 109.48 | 110.83 | -1.22 | 108.80 - 110.69 | 0 | 21:11:51 | 30.10.2026 | ||
| BX Swiss | CHF | 100.81 | 102.39 | -1.54 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 109.08 | 110.78 | -1.53 | 108.86 - 110.30 | 0 | 20:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 110.60 | 110.30 | 0.27 | 110.60 - 110.60 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 110.16 | 110.80 | -0.58 | 110.16 - 110.16 | 450 | 11:58:42 | 30.10.2026 | ||
| London | GBP | 91.28 | 92.74 | -1.57 | 91.28 - 92.17 | 6’495 | 17:35:24 | 30.10.2026 | ||
| München | EUR | 109.04 | 110.26 | -1.11 | 109.04 - 110.56 | 25 | 20:26:28 | 30.10.2026 | ||
| Sonstiges | EUR | 110.94 | 110.94 | 0.69 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 110.94 | 110.94 | 0.69 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 109.46 | 110.84 | -1.25 | 108.88 - 110.70 | 70 | 21:00:17 | 30.10.2026 | ||
| Swiss Exchange | CHF | 101.32 | 102.38 | -1.04 | 101.28 - 101.32 | 11 | 15:39:06 | 30.10.2026 | ||
| Tradegate | EUR | 109.16 | 110.98 | -1.64 | 108.92 - 110.74 | 2’328 | 20:36:09 | 30.10.2026 | ||
| Wien | EUR | 109.58 | 111.04 | -1.31 | 109.58 - 110.12 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 109.62 | 111.04 | -1.28 | 109.50 - 110.44 | 56’787 | 17:35:49 | 30.10.2026 | ||
| Quotrix | EUR | 109.30 | 110.62 | -1.19 | 109.30 - 110.48 | 77 | 18:38:27 | 30.10.2026 | ||
| KAG-Kurs | EUR | 110.18 | 110.12 | 0.05 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||