Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
97.50
EUR
-0.78
EUR
-0.79
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.24 | 97.91 | 1.36 | 98.15 - 99.24 | 1’084 | 20:17:28 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.22 | 98.11 | 1.13 | 98.10 - 99.19 | 0 | 21:05:26 | 20.10.2025 | ||
| Berlin | EUR | 98.29 | 97.34 | 0.98 | 98.29 - 98.29 | 0 | 08:18:57 | 20.10.2025 | ||
| BX Swiss | CHF | 77.79 | 90.23 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 99.10 | 98.25 | 0.87 | 98.21 - 99.10 | 10 | 20:46:46 | 20.10.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 99.24 | 97.02 | 2.29 | 98.65 - 99.24 | 13 | 20:10:18 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 98.75 | 98.10 | 1.21 | 98.28 - 98.80 | 243 | 16:10:57 | 20.10.2025 | ||
| London | GBP | 86.02 | 85.06 | 0.75 | 85.27 - 86.02 | 4’292 | 17:15:55 | 20.10.2025 | ||
| München | EUR | 98.30 | 97.41 | 0.91 | 98.30 - 98.30 | 0 | 08:13:04 | 20.10.2025 | ||
| Sonstiges | EUR | 98.27 | 98.27 | 0.84 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 97.50 | 98.27 | -0.79 | 97.50 - 97.50 | 0 | 14:13:31 | 17.10.2025 | ||
| Stuttgart | EUR | 99.04 | 98.23 | 0.82 | 98.13 - 99.14 | 556 | 21:15:46 | 20.10.2025 | ||
| Swiss Exchange | CHF | 91.34 | 90.29 | 1.16 | 91.34 - 91.34 | 24 | 17:18:10 | 20.10.2025 | ||
| Tradegate | EUR | 99.06 | 98.28 | 0.79 | 98.19 - 99.19 | 9’441 | 21:12:58 | 20.10.2025 | ||
| Wien | EUR | 99.02 | 97.68 | 1.37 | 98.13 - 99.02 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 98.98 | 97.66 | 1.35 | 98.14 - 99.07 | 57’654 | 17:36:15 | 20.10.2025 | ||
| Quotrix | EUR | 99.02 | 97.45 | 1.61 | 98.41 - 99.02 | 360 | 17:11:10 | 20.10.2025 | ||
| KAG-Kurs | EUR | 97.50 | 98.27 | -0.79 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||