Börsenplätze Xtrackers DJE Europe Equity Research UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.63 | 29.60 | 0.10 | 29.60 - 29.66 | 0 | 21:47:38 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 29.68 | 29.53 | 0.51 | 29.47 - 29.72 | 0 | 22:08:11 | 13.11.2026 | ||
| Düsseldorf | EUR | 29.60 | 29.45 | 0.51 | 29.56 - 29.64 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 29.31 | 29.34 | -0.10 | 29.31 - 29.31 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 29.51 | 29.34 | 0.58 | 29.31 - 29.92 | 0 | 22:06:49 | 13.11.2026 | ||
| München | EUR | 29.55 | 29.55 | 0.00 | 29.55 - 29.55 | 0 | 08:00:56 | 13.11.2026 | ||
| Sonstiges | EUR | 29.63 | 29.63 | 0.07 | 0.00 - 0.00 | 0 | 21:10:19 | 12.11.2026 | ||
| Sonstiges | EUR | 29.63 | 29.63 | 0.07 | 0.00 - 0.00 | 0 | 15:02:32 | 12.11.2026 | ||
| Stuttgart | EUR | 29.63 | 29.48 | 0.52 | 29.48 - 29.66 | 0 | 21:55:20 | 13.11.2026 | ||
| Swiss Exchange | CHF | 27.16 | 27.12 | 0.15 | 0.00 - 0.00 | 0 | 17:40:40 | 13.11.2026 | ||
| Tradegate | EUR | 29.61 | 29.40 | 0.70 | 29.61 - 29.61 | 5 | 12:30:27 | 13.11.2026 | ||
| XETRA | EUR | 29.64 | 29.65 | -0.03 | 29.61 - 29.65 | 414 | 17:35:51 | 13.11.2026 | ||
| Quotrix | EUR | 29.51 | 29.34 | 0.58 | 0.00 - 0.00 | 0 | 22:01:27 | 13.11.2026 | ||
| KAG-Kurs | EUR | 29.23 | 29.16 | 0.23 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||