Börsenplätze Xtrackers DJE Europe Equity Research UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.39 | 28.51 | -0.40 | 28.27 - 28.51 | 344 | 22:47:38 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 28.42 | 28.51 | -0.32 | 28.23 - 28.59 | 0 | 22:29:44 | 23.10.2026 | ||
| Düsseldorf | EUR | 28.32 | 28.42 | -0.33 | 28.25 - 28.47 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 28.25 | 28.10 | 0.55 | 28.24 - 28.28 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 28.14 | 28.33 | -0.67 | 28.09 - 28.78 | 0 | 22:59:22 | 23.10.2026 | ||
| München | EUR | 28.59 | 28.72 | -0.47 | 28.59 - 28.59 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 28.44 | 28.44 | -1.73 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 28.44 | 28.44 | -1.73 | 0.00 - 0.00 | 0 | 08:01:26 | 22.10.2026 | ||
| Stuttgart | EUR | 28.39 | 28.49 | -0.34 | 28.21 - 28.53 | 0 | 21:55:16 | 23.10.2026 | ||
| Swiss Exchange | CHF | 26.02 | 26.51 | -1.83 | 0.00 - 0.00 | 0 | 17:31:03 | 23.10.2026 | ||
| Tradegate | EUR | 28.25 | 28.56 | -1.06 | 0.00 - 0.00 | 0 | 22:00:01 | 23.10.2026 | ||
| XETRA | EUR | 28.47 | 28.51 | -0.12 | 28.37 - 28.48 | 152 | 17:35:49 | 23.10.2026 | ||
| Quotrix | EUR | 28.14 | 28.33 | -0.67 | 0.00 - 0.00 | 0 | 22:01:38 | 23.10.2026 | ||
| KAG-Kurs | EUR | 28.62 | 28.74 | -0.42 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||