Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
28.29
EUR
0.28
EUR
0.98
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.27 | 28.21 | 0.19 | 27.82 - 28.27 | 7 | 11:47:12 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.34 | 28.08 | 8.13 | 28.06 - 28.27 | 0 | 20:02:06 | 30.09.2025 | ||
| Berlin | EUR | 28.22 | 28.05 | 0.62 | 28.08 - 28.28 | 0 | 11:05:16 | 20.10.2025 | ||
| BX Swiss | CHF | 23.40 | 25.82 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
| Düsseldorf | EUR | 28.22 | 27.82 | 1.44 | 27.85 - 28.27 | 0 | 11:17:18 | 20.10.2025 | ||
| Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.19 | 28.24 | -0.19 | 28.19 - 28.19 | 0 | 09:37:12 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 28.28 | 27.73 | 2.39 | 27.66 - 28.43 | 0 | 18:34:46 | 15.10.2025 | ||
| München | EUR | 28.19 | 28.19 | 0.00 | 28.19 - 28.19 | 0 | 08:07:01 | 20.10.2025 | ||
| Sonstiges | EUR | 27.95 | 27.95 | -1.21 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Sonstiges | EUR | 27.95 | 27.95 | -1.21 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Stuttgart | EUR | 28.22 | 27.79 | 1.55 | 27.42 - 28.26 | 0 | 11:45:21 | 20.10.2025 | ||
| Tradegate | EUR | 28.22 | 28.00 | 0.79 | 27.78 - 28.28 | 373 | 11:16:07 | 20.10.2025 | ||
| XETRA | EUR | 28.27 | 28.09 | 0.64 | 28.13 - 28.27 | 2’511 | 11:46:55 | 20.10.2025 | ||
| Quotrix | EUR | 28.05 | 28.34 | -1.02 | 28.05 - 28.05 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | EUR | 28.29 | 28.02 | 0.98 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||