Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
26.87
EUR
0.11
EUR
0.42
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.45 | 27.02 | 1.59 | 26.76 - 27.46 | 483 | 19:17:03 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.29 | 26.96 | -0.96 | 27.04 - 27.33 | 0 | 13:44:21 | 21.08.2025 | ||
Berlin | EUR | 27.24 | 27.07 | 0.61 | 27.07 - 27.25 | 0 | 18:21:05 | 29.09.2025 | ||
BX Swiss | CHF | 23.40 | 25.20 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
Düsseldorf | EUR | 27.09 | 26.85 | 0.91 | 26.88 - 27.22 | 0 | 18:46:27 | 29.09.2025 | ||
Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 27.18 | 26.89 | 1.08 | 27.18 - 27.18 | 0 | 09:10:04 | 29.09.2025 | ||
Lang & Schwarz | EUR | 26.97 | 26.85 | 2.08 | 26.77 - 27.45 | 0 | 10:57:52 | 26.09.2025 | ||
München | EUR | 27.21 | 26.66 | 2.06 | 27.21 - 27.21 | 0 | 09:13:48 | 29.09.2025 | ||
Sonstiges | EUR | 27.11 | 27.11 | 0.89 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
Sonstiges | EUR | 27.11 | 27.11 | 0.89 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
Stuttgart | EUR | 27.03 | 26.87 | 0.60 | 26.64 - 27.26 | 400 | 19:15:38 | 29.09.2025 | ||
Tradegate | EUR | 27.44 | 27.00 | 1.63 | 26.87 - 27.44 | 1’949 | 18:00:56 | 29.09.2025 | ||
XETRA | EUR | 27.22 | 27.07 | 0.55 | 27.18 - 27.30 | 2’087 | 17:36:23 | 29.09.2025 | ||
Quotrix | EUR | 27.08 | 26.84 | 0.88 | 27.08 - 27.08 | 0 | 07:27:05 | 29.09.2025 | ||
KAG-Kurs | EUR | 26.87 | 26.76 | 0.42 | 0.00 - 0.00 | 0 | - | 25.09.2025 |