Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged 3067435 / LU0292106167
26.10
EUR
-0.24
EUR
-0.90
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.99 | 26.10 | -0.42 | 25.83 - 26.18 | 250 | 22:47:24 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.29 | 26.11 | -0.96 | 25.88 - 26.26 | 0 | 13:44:21 | 21.08.2025 | ||
Berlin | EUR | 25.95 | 26.13 | -0.67 | 25.95 - 26.17 | 0 | 21:48:12 | 05.09.2025 | ||
BX Swiss | CHF | 23.40 | 24.42 | 4.52 | 0.00 - 0.00 | 0 | 19:00:00 | 13.09.2023 | ||
Düsseldorf | EUR | 25.76 | 25.93 | -0.66 | 25.76 - 26.15 | 0 | 21:46:35 | 05.09.2025 | ||
Sonstiges | EUR | 25.45 | 25.45 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 26.11 | 26.09 | 0.08 | 26.11 - 26.11 | 0 | 09:15:58 | 05.09.2025 | ||
Lang & Schwarz | EUR | 26.15 | 26.15 | 2.69 | 25.93 - 26.32 | 0 | 18:16:13 | 05.09.2025 | ||
München | EUR | 26.10 | 26.10 | 0.00 | 26.10 - 26.10 | 0 | 08:16:42 | 05.09.2025 | ||
Sonstiges | EUR | 26.10 | 26.10 | -0.90 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
Sonstiges | EUR | 26.10 | 26.10 | -0.90 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
Stuttgart | EUR | 25.76 | 25.93 | -0.66 | 25.57 - 26.14 | 0 | 21:55:03 | 05.09.2025 | ||
Tradegate | EUR | 26.05 | 26.14 | -0.36 | 25.93 - 26.18 | 261 | 15:36:23 | 05.09.2025 | ||
XETRA | EUR | 25.98 | 26.13 | -0.57 | 25.97 - 26.39 | 4’337 | 17:36:20 | 05.09.2025 | ||
Quotrix | EUR | 26.13 | 25.93 | 1.69 | 0.00 - 0.00 | 0 | 09:36:12 | 01.09.2025 | ||
KAG-Kurs | EUR | 26.10 | 26.33 | -0.90 | 0.00 - 0.00 | 0 | - | 04.09.2025 |