WisdomTree US Equity Income UCITS ETF - Acc IE00BD6RZT93
32.78
USD
-0.21
USD
-0.62
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree US Equity Income UCITS ETF - Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.13 | 27.96 | 0.61 | 27.89 - 28.22 | 244 | 22:47:24 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.99 | 27.96 | -0.62 | 27.90 - 28.23 | 0 | 13:45:19 | 23.05.2025 | ||
Berlin | EUR | 28.16 | 27.94 | 0.79 | 27.95 - 28.18 | 0 | 20:02:43 | 03.10.2025 | ||
BX Swiss | CHF | 26.21 | 26.11 | 0.40 | 0.00 - 0.00 | 0 | 17:29:50 | 03.10.2025 | ||
Düsseldorf | EUR | 28.11 | 27.89 | 0.79 | 27.92 - 28.12 | 0 | 19:59:56 | 03.10.2025 | ||
Lang & Schwarz | EUR | 30.03 | 27.85 | -3.33 | 27.74 - 28.28 | 0 | 08:30:59 | 22.01.2025 | ||
London | USD | 32.89 | 32.70 | 0.09 | 32.81 - 32.93 | 417 | 09:41:49 | 03.10.2025 | ||
München | EUR | 28.00 | 28.00 | 0.00 | 28.00 - 28.00 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 28.03 | 27.92 | 0.39 | 27.91 - 28.20 | 0 | 21:55:23 | 03.10.2025 | ||
SIX SX USD | USD | 32.73 | 32.66 | 2.97 | 0.00 - 0.00 | 0 | 09:03:05 | 08.09.2025 | ||
Tradegate | EUR | 28.00 | 28.09 | -0.30 | 27.99 - 28.05 | 18 | 13:30:31 | 03.10.2025 | ||
XETRA | EUR | 28.11 | 27.97 | 0.48 | 27.98 - 28.11 | 21 | 17:36:15 | 03.10.2025 | ||
Quotrix | EUR | 28.05 | 28.15 | -0.36 | 28.05 - 28.05 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | USD | 32.78 | 32.98 | -0.62 | 0.00 - 0.00 | 0 | - | 02.10.2025 |