Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.04 | 43.11 | -0.16 | 42.70 - 43.06 | 598 | 22:47:40 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 42.93 | 43.17 | -0.55 | 42.64 - 43.11 | 0 | 08:38:04 | 23.10.2026 | ||
| Düsseldorf | EUR | 42.97 | 43.03 | -0.15 | 42.70 - 43.03 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 42.68 | 42.95 | -0.63 | 42.68 - 42.68 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 42.94 | 42.94 | 0.00 | 42.94 - 43.06 | 0 | 12:58:20 | 24.10.2026 | ||
| London | USD | 48.25 | 48.33 | -0.17 | 47.83 - 48.25 | 3’386 | 17:35:00 | 23.10.2026 | ||
| München | EUR | 42.94 | 43.05 | -0.26 | 42.94 - 42.94 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 42.96 | 43.10 | -0.34 | 42.64 - 43.06 | 1’400 | 21:55:32 | 23.10.2026 | ||
| Swiss Exchange | CHF | 39.72 | 40.34 | -1.52 | 39.32 - 39.72 | 200 | 17:07:28 | 23.10.2026 | ||
| Tradegate | EUR | 43.05 | 43.21 | -0.37 | 42.64 - 43.17 | 2’503 | 20:48:22 | 23.10.2026 | ||
| XETRA | EUR | 43.03 | 43.11 | -0.19 | 42.64 - 43.03 | 4’162 | 17:35:45 | 23.10.2026 | ||
| Quotrix | EUR | 42.97 | 43.11 | -0.31 | 0.00 - 0.00 | 0 | 22:02:25 | 23.10.2026 | ||
| KAG-Kurs | USD | 48.81 | 48.43 | 0.79 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||