Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.79 | 42.52 | 0.64 | 42.03 - 42.80 | 313 | 22:47:34 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 42.85 | 42.48 | 0.89 | 41.82 - 42.88 | 0 | 22:27:47 | 04.11.2026 | ||
| Düsseldorf | EUR | 42.74 | 42.46 | 0.66 | 42.01 - 42.74 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 41.89 | 42.07 | -0.43 | 41.89 - 41.89 | 0 | 08:32:47 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 42.61 | 42.70 | -0.21 | 41.69 - 43.13 | 0 | 22:58:31 | 04.11.2026 | ||
| London | USD | 47.90 | 47.70 | 0.42 | 47.34 - 48.01 | 25’196 | 17:35:09 | 04.11.2026 | ||
| München | EUR | 42.11 | 42.43 | -0.75 | 42.11 - 42.11 | 0 | 08:01:40 | 04.11.2026 | ||
| Stuttgart | EUR | 42.80 | 42.46 | 0.80 | 41.88 - 42.81 | 0 | 21:55:19 | 04.11.2026 | ||
| Swiss Exchange | CHF | 39.04 | 39.16 | -0.29 | 38.78 - 39.15 | 143 | 17:28:30 | 04.11.2026 | ||
| Tradegate | EUR | 43.08 | 42.56 | 1.22 | 42.04 - 43.09 | 5’321 | 20:56:21 | 04.11.2026 | ||
| XETRA | EUR | 42.51 | 42.61 | -0.25 | 42.07 - 42.73 | 98’583 | 17:35:50 | 04.11.2026 | ||
| Quotrix | EUR | 41.82 | 42.43 | -1.44 | 41.82 - 41.82 | 12 | 07:31:07 | 04.11.2026 | ||
| KAG-Kurs | USD | 47.53 | 48.08 | -1.15 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||