Vanguard FTSE Japan UCITS ETF USD Accumulation 48525713 / IE00BFMXYX26
41.11
USD
0.09
USD
0.21
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.39 | 35.24 | 0.44 | 35.17 - 35.43 | 99 | 18:52:17 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.27 | 35.16 | 0.31 | 35.25 - 35.47 | 0 | 22:07:21 | 09.12.2025 | ||
| Düsseldorf | EUR | 35.20 | 35.11 | 0.24 | 35.20 - 35.42 | 0 | 21:46:21 | 09.12.2025 | ||
| Hamburg | EUR | 35.42 | 35.30 | 0.35 | 35.42 - 35.42 | 0 | 08:07:12 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 35.17 | 35.06 | 0.30 | 34.80 - 35.69 | 0 | 23:00:01 | 09.12.2025 | ||
| London | USD | 41.17 | 40.97 | 0.50 | 41.10 - 41.23 | 1’911 | 17:35:14 | 09.12.2025 | ||
| München | EUR | 35.43 | 35.43 | 0.00 | 35.43 - 35.43 | 0 | 08:15:17 | 09.12.2025 | ||
| Stuttgart | EUR | 35.20 | 35.10 | 0.30 | 35.20 - 35.50 | 372 | 21:55:13 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.24 | 33.07 | 0.51 | 33.24 - 33.24 | 60 | 11:40:57 | 09.12.2025 | ||
| Tradegate | EUR | 35.23 | 35.24 | -0.04 | 35.23 - 35.60 | 1’781 | 20:55:31 | 09.12.2025 | ||
| XETRA | EUR | 35.39 | 35.24 | 0.41 | 35.33 - 35.45 | 2’648 | 17:36:03 | 09.12.2025 | ||
| Quotrix | EUR | 35.22 | 35.38 | -0.45 | 35.22 - 35.22 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | USD | 41.11 | 41.02 | 0.21 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||