Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.59 | 41.95 | -0.86 | 41.59 - 41.95 | 681 | 22:47:25 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.65 | 41.88 | -0.56 | 41.51 - 41.90 | 0 | 22:27:40 | 10.11.2026 | ||
| Düsseldorf | EUR | 41.59 | 41.87 | -0.67 | 41.47 - 41.78 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 41.51 | 41.07 | 1.07 | 41.51 - 41.51 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 41.61 | 41.81 | -0.48 | 41.42 - 42.05 | 0 | 23:00:01 | 10.11.2026 | ||
| London | USD | 46.39 | 46.83 | -0.94 | 46.39 - 47.04 | 4’363 | 17:35:14 | 10.11.2026 | ||
| München | EUR | 41.71 | 41.17 | 1.31 | 41.71 - 41.71 | 0 | 08:03:20 | 10.11.2026 | ||
| Stuttgart | EUR | 41.63 | 41.80 | -0.41 | 41.44 - 41.82 | 0 | 21:55:47 | 10.11.2026 | ||
| Swiss Exchange | CHF | 38.30 | 38.26 | 0.10 | 38.30 - 38.60 | 175 | 14:30:45 | 10.11.2026 | ||
| Tradegate | EUR | 41.66 | 41.91 | -0.58 | 41.60 - 41.95 | 4’360 | 21:00:54 | 10.11.2026 | ||
| XETRA | EUR | 41.67 | 41.78 | -0.28 | 41.55 - 41.83 | 8’837 | 17:35:57 | 10.11.2026 | ||
| Quotrix | EUR | 41.51 | 41.24 | 0.67 | 41.51 - 41.51 | 1 | 19:05:33 | 10.11.2026 | ||
| KAG-Kurs | USD | 46.01 | 44.65 | 3.04 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||