Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
51.61
USD
0.97
USD
1.91
%
3.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.85 | 44.35 | -1.13 | 43.74 - 44.09 | 789 | 16:38:31 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.99 | 44.21 | -0.50 | 43.67 - 44.11 | 0 | 12:18:49 | 05.06.2026 | ||
| BX Swiss | CHF | 40.17 | 40.36 | -0.46 | 0.00 - 0.00 | 0 | 17:29:59 | 05.06.2026 | ||
| Düsseldorf | EUR | 43.85 | 43.88 | -0.08 | 43.85 - 43.85 | 0 | 15:43:47 | 05.06.2026 | ||
| Hamburg | EUR | 43.96 | 43.58 | 0.87 | 43.96 - 43.96 | 0 | 08:07:59 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 43.58 | 44.09 | -1.17 | 43.57 - 44.23 | 0 | 18:38:19 | 05.06.2026 | ||
| London | GBP | 37.84 | 38.12 | -0.75 | 37.82 - 38.09 | 29’130 | 17:35:02 | 05.06.2026 | ||
| München | EUR | 43.76 | 44.05 | -0.66 | 43.76 - 43.94 | 0 | 09:15:03 | 05.06.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.64 | 0.00 | -1.99 | 43.64 - 44.04 | 20 | 18:30:21 | 05.06.2026 | ||
| Swiss Exchange | CHF | 40.38 | 40.42 | -0.10 | 40.33 - 40.51 | 4’232 | 16:43:33 | 05.06.2026 | ||
| Tradegate | EUR | 43.59 | 44.37 | -1.76 | 43.59 - 44.12 | 6’739 | 18:29:01 | 05.06.2026 | ||
| XETRA | EUR | 43.79 | 44.06 | -0.60 | 43.76 - 44.03 | 6’440 | 17:36:03 | 05.06.2026 | ||
| Quotrix | EUR | 43.89 | 44.04 | -0.33 | 43.83 - 43.97 | 300 | 15:43:07 | 05.06.2026 | ||
| KAG-Kurs | USD | 51.61 | 50.65 | 1.91 | 0.00 - 0.00 | 0 | - | 03.06.2026 | ||