Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
47.61
USD
0.69
USD
1.47
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.29 | 40.56 | -0.67 | 39.98 - 41.24 | 765 | 22:11:55 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.21 | 41.24 | -2.50 | 39.98 - 41.27 | 0 | 21:57:21 | 06.03.2026 | ||
| BX Swiss | CHF | 36.09 | 36.72 | -1.73 | 0.00 - 0.00 | 0 | 17:29:59 | 06.03.2026 | ||
| Düsseldorf | EUR | 40.15 | 40.55 | -0.97 | 39.91 - 41.07 | 0 | 21:47:04 | 06.03.2026 | ||
| Hamburg | EUR | 40.94 | 40.82 | 0.31 | 40.94 - 40.94 | 0 | 08:17:15 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 40.08 | 40.08 | 0.00 | 40.08 - 40.33 | 0 | 12:58:21 | 07.03.2026 | ||
| London | GBP | 34.68 | 35.31 | -1.78 | 34.64 - 35.73 | 29’592 | 17:35:14 | 06.03.2026 | ||
| München | EUR | 41.01 | 41.06 | -0.13 | 41.01 - 41.10 | 0 | 09:05:03 | 06.03.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 40.19 | 40.61 | -1.03 | 39.95 - 41.21 | 0 | 21:55:09 | 06.03.2026 | ||
| Swiss Exchange | CHF | 36.16 | 36.80 | -1.74 | 36.16 - 36.80 | 2’966 | 17:36:14 | 06.03.2026 | ||
| Tradegate | EUR | 40.30 | 40.49 | -0.47 | 40.05 - 41.22 | 6’332 | 21:54:19 | 06.03.2026 | ||
| XETRA | EUR | 40.10 | 40.65 | -1.37 | 40.06 - 41.20 | 4’319 | 17:36:06 | 06.03.2026 | ||
| Quotrix | EUR | 40.20 | 41.03 | -2.04 | 40.20 - 40.20 | 7 | 15:17:41 | 06.03.2026 | ||
| KAG-Kurs | USD | 47.61 | 46.92 | 1.47 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||