| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.56 | 34.15 | 1.19 | 34.34 - 34.60 | 866 | 22:47:16 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.57 | 34.29 | 0.80 | 34.42 - 34.64 | 0 | 18:22:09 | 30.07.2025 | ||
| Berlin | EUR | 34.52 | 34.09 | 1.25 | 34.42 - 34.56 | 0 | 21:53:19 | 30.07.2025 | ||
| BX Swiss | CHF | 32.03 | 31.74 | 0.92 | 0.00 - 0.00 | 0 | 17:29:49 | 30.07.2025 | ||
| Düsseldorf | EUR | 34.48 | 34.06 | 1.23 | 34.35 - 34.58 | 0 | 21:47:13 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 34.53 | 34.27 | 0.76 | 34.53 - 34.53 | 29 | 08:42:57 | 30.07.2025 | ||
| London | GBP | 29.80 | 29.53 | 0.94 | 29.74 - 29.83 | 9’513 | 17:01:35 | 30.07.2025 | ||
| München | EUR | 34.46 | 34.14 | 0.94 | 34.42 - 34.46 | 0 | 17:25:25 | 30.07.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 34.50 | 34.07 | 1.25 | 34.40 - 34.58 | 0 | 21:55:37 | 30.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.09 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 32.10 | 31.80 | 0.94 | 32.10 - 32.16 | 3’090 | 17:01:36 | 30.07.2025 | ||
| Tradegate | EUR | 34.50 | 34.09 | 1.20 | 34.44 - 34.56 | 4’771 | 17:02:08 | 30.07.2025 | ||
| XETRA | EUR | 34.47 | 34.16 | 0.92 | 34.43 - 34.57 | 4’623 | 17:36:17 | 30.07.2025 | ||
| Quotrix | EUR | 34.11 | 34.03 | -1.59 | 0.00 - 0.00 | 0 | 15:45:18 | 28.07.2025 | ||
| KAG-Kurs | USD | 39.92 | 40.36 | -1.09 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||