Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
51.71
USD
0.02
USD
0.04
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.45 | 44.45 | 0.66 | 0.00 - 0.00 | 0 | 18:56:54 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.47 | 44.41 | 0.14 | 44.37 - 44.66 | 0 | 10:51:30 | 25.08.2026 | ||
| BX Swiss | CHF | 41.69 | 41.35 | 0.84 | 0.00 - 0.00 | 0 | 17:29:59 | 25.08.2026 | ||
| Düsseldorf | EUR | 44.45 | 44.45 | 0.52 | 0.00 - 0.00 | 0 | 21:46:03 | 25.08.2026 | ||
| Hamburg | EUR | 43.99 | 43.99 | -0.03 | 0.00 - 0.00 | 0 | 08:57:27 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 44.45 | 44.45 | 0.45 | 0.00 - 0.00 | 0 | 22:59:30 | 25.08.2026 | ||
| London | GBP | 38.17 | 38.17 | 0.92 | 0.00 - 0.00 | 0 | 17:35:23 | 25.08.2026 | ||
| München | EUR | 44.45 | 44.45 | 0.19 | 0.00 - 0.00 | 0 | 09:15:02 | 25.08.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.53 | 44.28 | 0.55 | 44.31 - 44.64 | 0 | 21:55:20 | 25.08.2026 | ||
| Swiss Exchange | CHF | 41.67 | 41.67 | 0.83 | 0.00 - 0.00 | 0 | 17:03:20 | 25.08.2026 | ||
| Tradegate | EUR | 44.60 | 44.37 | 0.52 | 44.37 - 44.69 | 2’898 | 20:33:50 | 25.08.2026 | ||
| XETRA | EUR | 44.58 | 44.58 | 0.75 | 0.00 - 0.00 | 0 | 17:35:53 | 25.08.2026 | ||
| Quotrix | EUR | 44.52 | 44.52 | 0.90 | 0.00 - 0.00 | 0 | 15:15:24 | 25.08.2026 | ||
| KAG-Kurs | USD | 51.71 | 51.69 | 0.04 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||