Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
44.10
USD
-0.12
USD
-0.26
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.84 | 37.69 | 0.40 | 37.55 - 37.84 | 1 | 13:47:24 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.85 | 37.85 | 0.40 | 0.00 - 0.00 | 0 | 13:59:34 | 30.12.2025 | ||
| Berlin | EUR | 37.82 | 37.72 | 0.27 | 37.66 - 37.82 | 0 | 13:10:37 | 30.12.2025 | ||
| BX Swiss | CHF | 35.14 | 35.00 | 0.42 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 37.83 | 37.64 | 0.49 | 37.38 - 37.83 | 0 | 13:16:33 | 30.12.2025 | ||
| Hamburg | EUR | 37.58 | 37.64 | -0.17 | 37.58 - 37.58 | 0 | 08:10:18 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 37.84 | 37.84 | 0.46 | 0.00 - 0.00 | 0 | 14:04:58 | 30.12.2025 | ||
| London | GBP | 32.87 | 33.01 | -0.44 | 32.85 - 32.94 | 15’197 | 13:35:18 | 31.12.2025 | ||
| München | EUR | 37.83 | 37.65 | 0.48 | 37.58 - 37.83 | 0 | 13:01:17 | 30.12.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 37.84 | 37.63 | 0.56 | 37.47 - 37.84 | 0 | 13:45:46 | 30.12.2025 | ||
| Swiss Exchange | CHF | 35.15 | 35.05 | 0.30 | 35.12 - 35.15 | 4’737 | 16:33:46 | 30.12.2025 | ||
| Tradegate | EUR | 37.86 | 37.81 | 0.13 | 37.72 - 37.86 | 727 | 13:56:57 | 30.12.2025 | ||
| XETRA | EUR | 37.87 | 37.73 | 0.37 | 37.70 - 37.87 | 1’648 | 14:06:10 | 30.12.2025 | ||
| Quotrix | EUR | 37.56 | 37.68 | -0.31 | 37.56 - 37.56 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 44.10 | 44.22 | -0.26 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||