Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
50.22
USD
-0.89
USD
-1.74
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.22 | 44.43 | -0.47 | 43.69 - 44.22 | 14 | 09:47:34 | 29.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.25 | 44.43 | -0.42 | 43.97 - 44.37 | 0 | 09:51:29 | 29.06.2026 | ||
| BX Swiss | CHF | 40.72 | 40.97 | -0.60 | 0.00 - 0.00 | 0 | 09:51:24 | 29.06.2026 | ||
| Düsseldorf | EUR | 44.10 | 44.12 | -0.05 | 44.10 - 44.10 | 0 | 09:16:51 | 29.06.2026 | ||
| Hamburg | EUR | 43.75 | 43.83 | -0.19 | 43.75 - 43.75 | 0 | 08:17:13 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 44.21 | 44.28 | -0.16 | 43.68 - 44.73 | 0 | 09:51:18 | 29.06.2026 | ||
| London | GBP | 38.16 | 38.36 | -0.52 | 38.08 - 38.08 | 2’270 | 09:33:16 | 29.06.2026 | ||
| München | EUR | 44.17 | 44.33 | -0.37 | 44.13 - 44.17 | 0 | 09:15:03 | 29.06.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.20 | 44.39 | -0.44 | 43.93 - 44.20 | 0 | 09:31:04 | 29.06.2026 | ||
| Swiss Exchange | CHF | 40.71 | 40.96 | -0.62 | 0.00 - 0.00 | 0 | 09:35:10 | 29.06.2026 | ||
| Tradegate | EUR | 44.28 | 44.26 | 0.05 | 44.11 - 44.46 | 383 | 09:42:33 | 29.06.2026 | ||
| XETRA | EUR | 44.18 | 44.47 | -0.65 | 44.17 - 44.19 | 1’528 | 09:24:47 | 29.06.2026 | ||
| Quotrix | EUR | 43.98 | 44.11 | -0.29 | 43.98 - 43.98 | 0 | 07:27:05 | 29.06.2026 | ||
| KAG-Kurs | USD | 50.22 | 51.11 | -1.74 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||