Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
44.13
USD
-0.25
USD
-0.57
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.03 | 38.17 | -0.37 | 37.63 - 38.20 | 220 | 17:52:02 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.13 | 38.19 | -0.16 | 37.69 - 38.14 | 0 | 18:14:00 | 11.12.2025 | ||
| Berlin | EUR | 38.07 | 38.14 | -0.18 | 37.70 - 38.07 | 0 | 17:10:15 | 11.12.2025 | ||
| BX Swiss | CHF | 35.51 | 35.63 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 38.04 | 38.13 | -0.24 | 37.54 - 38.09 | 0 | 17:26:03 | 11.12.2025 | ||
| Hamburg | EUR | 37.79 | 37.97 | -0.46 | 37.79 - 37.79 | 0 | 08:10:47 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 37.94 | 37.98 | -0.11 | 37.84 - 37.94 | 2’029 | 14:48:38 | 11.12.2025 | ||
| London | GBP | 33.33 | 33.30 | 0.09 | 33.01 - 33.40 | 53’539 | 17:35:27 | 11.12.2025 | ||
| München | EUR | 37.76 | 38.02 | -0.67 | 37.76 - 37.83 | 0 | 09:05:03 | 11.12.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 38.02 | 38.17 | -0.41 | 37.66 - 38.12 | 0 | 18:00:19 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.61 | 35.55 | 0.17 | 35.30 - 35.61 | 2’172 | 16:29:29 | 11.12.2025 | ||
| Tradegate | EUR | 38.09 | 38.12 | -0.09 | 37.73 - 38.15 | 6’024 | 17:13:11 | 11.12.2025 | ||
| XETRA | EUR | 38.09 | 38.11 | -0.05 | 37.70 - 38.13 | 18’522 | 17:36:12 | 11.12.2025 | ||
| Quotrix | EUR | 38.06 | 38.08 | -0.05 | 37.70 - 38.08 | 833 | 15:48:32 | 11.12.2025 | ||
| KAG-Kurs | USD | 44.13 | 44.38 | -0.57 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||