Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
49.62
USD
-0.58
USD
-1.15
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.18 | 43.93 | 0.56 | 43.93 - 44.27 | 149 | 15:55:17 | 27.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.79 | 43.83 | -0.10 | 43.62 - 44.29 | 0 | 17:55:17 | 27.07.2026 | ||
| BX Swiss | CHF | 40.74 | 40.80 | -0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 27.07.2026 | ||
| Düsseldorf | EUR | 43.93 | 43.66 | 0.61 | 43.62 - 44.24 | 0 | 21:59:57 | 27.07.2026 | ||
| Hamburg | EUR | 43.94 | 43.51 | 0.99 | 43.67 - 44.07 | 0 | 22:00:07 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 43.75 | 43.57 | 0.41 | 43.51 - 44.38 | 0 | 23:00:04 | 27.07.2026 | ||
| London | GBP | 37.41 | 37.42 | -0.03 | 37.41 - 37.82 | 10’887 | 17:35:09 | 27.07.2026 | ||
| München | EUR | 44.23 | 43.70 | 1.21 | 44.07 - 44.23 | 0 | 11:29:25 | 27.07.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.95 | 43.68 | 0.62 | 43.59 - 44.27 | 0 | 21:55:45 | 27.07.2026 | ||
| Swiss Exchange | CHF | 40.90 | 40.62 | 0.68 | 40.90 - 40.96 | 7’063 | 16:36:01 | 27.07.2026 | ||
| Tradegate | EUR | 43.84 | 43.92 | -0.17 | 43.65 - 44.30 | 5’648 | 19:38:54 | 27.07.2026 | ||
| XETRA | EUR | 43.73 | 43.89 | -0.36 | 43.73 - 44.29 | 4’791 | 17:35:47 | 27.07.2026 | ||
| Quotrix | EUR | 44.28 | 43.75 | 1.22 | 44.09 - 44.28 | 1’252 | 15:42:08 | 27.07.2026 | ||
| KAG-Kurs | USD | 49.62 | 50.20 | -1.15 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||