Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
46.53
USD
-0.37
USD
-0.80
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.65 | 39.45 | 0.51 | 39.30 - 39.70 | 557 | 17:15:05 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.59 | 39.26 | 0.84 | 39.40 - 39.69 | 0 | 15:55:44 | 22.01.2026 | ||
| BX Swiss | CHF | 36.78 | 36.66 | 0.34 | 0.00 - 0.00 | 0 | 17:29:58 | 22.01.2026 | ||
| Düsseldorf | EUR | 39.63 | 39.61 | 0.05 | 39.28 - 39.64 | 0 | 17:25:51 | 22.01.2026 | ||
| Hamburg | EUR | 39.50 | 39.30 | 0.50 | 39.50 - 39.50 | 0 | 08:08:40 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 39.56 | 39.49 | 0.18 | 39.29 - 39.88 | 0 | 18:16:50 | 22.01.2026 | ||
| London | GBP | 34.49 | 34.40 | 0.27 | 34.43 - 34.55 | 25’176 | 17:35:27 | 22.01.2026 | ||
| München | EUR | 39.56 | 39.36 | 0.51 | 39.50 - 39.57 | 0 | 09:11:28 | 22.01.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 39.56 | 39.62 | -0.15 | 39.41 - 39.67 | 0 | 18:15:34 | 22.01.2026 | ||
| Swiss Exchange | CHF | 36.76 | 36.68 | 0.22 | 36.73 - 36.76 | 6’176 | 15:48:15 | 22.01.2026 | ||
| Tradegate | EUR | 39.51 | 39.76 | -0.63 | 39.42 - 39.70 | 8’020 | 17:57:07 | 22.01.2026 | ||
| XETRA | EUR | 39.62 | 39.47 | 0.37 | 39.57 - 39.68 | 7’282 | 17:36:13 | 22.01.2026 | ||
| Quotrix | EUR | 39.64 | 39.43 | 0.55 | 39.53 - 39.64 | 933 | 17:13:05 | 22.01.2026 | ||
| KAG-Kurs | USD | 46.53 | 46.91 | -0.80 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||