Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
43.05
USD
-0.38
USD
-0.87
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.87 | 37.94 | -0.18 | 37.48 - 37.87 | 186 | 18:19:29 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.73 | 38.03 | 2.64 | 37.65 - 37.84 | 0 | 11:12:29 | 21.10.2025 | ||
| Berlin | EUR | 37.80 | 38.04 | -0.64 | 37.63 - 37.83 | 0 | 18:25:05 | 21.10.2025 | ||
| BX Swiss | CHF | 34.85 | 35.09 | -0.68 | 0.00 - 0.00 | 0 | 17:29:58 | 21.10.2025 | ||
| Düsseldorf | EUR | 37.79 | 37.96 | -0.43 | 37.49 - 37.79 | 0 | 17:26:29 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 37.85 | 37.85 | 3.26 | 37.58 - 37.96 | 0 | 08:23:42 | 20.10.2025 | ||
| London | GBP | 32.78 | 33.04 | -0.77 | 32.74 - 32.82 | 60’501 | 17:35:13 | 21.10.2025 | ||
| München | EUR | 37.80 | 38.04 | -0.64 | 37.61 - 37.80 | 0 | 17:25:25 | 21.10.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 37.72 | 37.97 | -0.67 | 37.60 - 37.83 | 48 | 18:46:18 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.87 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 34.92 | 35.09 | -0.48 | 34.71 - 34.92 | 4’878 | 17:23:26 | 21.10.2025 | ||
| Tradegate | EUR | 37.88 | 38.13 | -0.66 | 37.70 - 37.89 | 6’145 | 18:49:25 | 21.10.2025 | ||
| XETRA | EUR | 37.80 | 38.04 | -0.64 | 37.69 - 37.83 | 14’489 | 17:36:08 | 21.10.2025 | ||
| Quotrix | EUR | 37.80 | 37.91 | -0.29 | 37.72 - 37.81 | 941 | 17:17:22 | 21.10.2025 | ||
| KAG-Kurs | USD | 43.05 | 43.43 | -0.87 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||