Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
43.05
USD
-0.38
USD
-0.87
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.94 | 37.94 | 1.46 | 0.00 - 0.00 | 0 | 20:47:51 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.76 | 38.03 | -1.78 | 0.00 - 0.00 | 0 | 09:17:38 | 17.10.2025 | ||
| Berlin | EUR | 38.04 | 38.04 | 10.60 | 0.00 - 0.00 | 0 | 21:53:22 | 20.10.2025 | ||
| BX Swiss | CHF | 35.09 | 35.09 | 2.07 | 0.00 - 0.00 | 0 | 17:29:59 | 20.10.2025 | ||
| Düsseldorf | EUR | 37.96 | 37.96 | 10.69 | 0.00 - 0.00 | 0 | 21:46:34 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 37.85 | 37.85 | 3.26 | 37.69 - 37.96 | 0 | 08:23:42 | 20.10.2025 | ||
| London | GBP | 33.03 | 33.04 | 1.93 | 0.00 - 0.00 | 0 | 17:29:36 | 20.10.2025 | ||
| München | EUR | 38.04 | 38.04 | 12.39 | 0.00 - 0.00 | 0 | 17:25:25 | 20.10.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 37.97 | 37.97 | 0.05 | 0.00 - 0.00 | 0 | 21:55:12 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.87 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.09 | 35.09 | 1.96 | 0.00 - 0.00 | 0 | 16:38:13 | 20.10.2025 | ||
| Tradegate | EUR | 38.13 | 38.13 | 2.67 | 0.00 - 0.00 | 0 | 20:57:50 | 20.10.2025 | ||
| XETRA | EUR | 38.04 | 38.04 | 2.20 | 0.00 - 0.00 | 0 | 17:36:11 | 20.10.2025 | ||
| Quotrix | EUR | 37.81 | 37.91 | -0.26 | 37.81 - 37.81 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 43.05 | 43.43 | -0.87 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||