Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
42.60
USD
0.83
USD
2.00
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.10 | 36.21 | -0.29 | 36.01 - 36.39 | 1’034 | 22:47:24 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.71 | 36.14 | -0.61 | 36.00 - 36.39 | 0 | 12:24:50 | 03.09.2025 | ||
| Berlin | EUR | 36.16 | 36.15 | 0.01 | 36.02 - 36.34 | 0 | 21:53:20 | 05.09.2025 | ||
| BX Swiss | CHF | 33.76 | 33.91 | -0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 05.09.2025 | ||
| Düsseldorf | EUR | 36.08 | 36.07 | 0.01 | 36.03 - 36.33 | 0 | 21:47:10 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 36.05 | 36.05 | 0.01 | 36.08 - 36.22 | 0 | 20:07:30 | 05.09.2025 | ||
| London | GBP | 31.29 | 31.33 | -0.14 | 31.25 - 31.51 | 18’240 | 17:19:47 | 05.09.2025 | ||
| München | EUR | 36.05 | 36.12 | -0.19 | 36.05 - 36.15 | 0 | 17:25:46 | 05.09.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 36.08 | 36.08 | 0.00 | 36.00 - 36.36 | 0 | 21:55:03 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.00 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.79 | 33.76 | 0.07 | 33.79 - 33.98 | 3’052 | 16:40:28 | 05.09.2025 | ||
| Tradegate | EUR | 36.01 | 36.11 | -0.29 | 36.00 - 36.28 | 2’913 | 17:01:43 | 05.09.2025 | ||
| XETRA | EUR | 36.09 | 36.13 | -0.10 | 36.02 - 36.39 | 28’408 | 17:36:22 | 05.09.2025 | ||
| Quotrix | EUR | 36.24 | 36.24 | 0.69 | 0.00 - 0.00 | 0 | 14:26:44 | 05.09.2025 | ||
| KAG-Kurs | USD | 42.60 | 41.77 | 2.00 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||