Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
50.88
USD
-0.33
USD
-0.65
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.91 | 44.22 | -0.71 | 43.91 - 43.91 | 0 | 07:30:09 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.00 | 44.53 | -1.17 | 43.88 - 44.02 | 0 | 08:48:36 | 04.06.2026 | ||
| BX Swiss | CHF | 40.54 | 40.54 | 0.96 | 0.00 - 0.00 | 0 | 17:29:59 | 03.06.2026 | ||
| Düsseldorf | EUR | 43.89 | 44.48 | -1.32 | 0.00 - 0.00 | 0 | 08:38:16 | 04.06.2026 | ||
| Hamburg | EUR | 43.58 | 44.62 | -2.32 | 43.58 - 43.58 | 0 | 08:17:13 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 43.81 | 44.10 | -0.66 | 43.73 - 44.23 | 0 | 08:52:10 | 04.06.2026 | ||
| London | GBP | 38.17 | 38.17 | 0.70 | 0.00 - 0.00 | 0 | 17:35:10 | 03.06.2026 | ||
| München | EUR | 43.90 | 44.57 | -1.50 | 43.90 - 43.91 | 0 | 08:16:06 | 04.06.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.94 | 44.16 | -0.49 | 43.79 - 43.94 | 0 | 08:49:00 | 04.06.2026 | ||
| Swiss Exchange | CHF | 40.58 | 40.58 | 1.07 | 0.00 - 0.00 | 0 | 16:34:45 | 03.06.2026 | ||
| Tradegate | EUR | 43.90 | 44.33 | -0.97 | 0.00 - 0.00 | 0 | 08:48:55 | 04.06.2026 | ||
| XETRA | EUR | 44.22 | 44.22 | 0.77 | 0.00 - 0.00 | 0 | 17:36:14 | 03.06.2026 | ||
| Quotrix | EUR | 44.04 | 44.34 | -0.69 | 44.04 - 44.04 | 0 | 07:27:06 | 04.06.2026 | ||
| KAG-Kurs | USD | 50.88 | 51.22 | -0.65 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||