Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
50.88
USD
-0.33
USD
-0.65
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.38 | 44.01 | 0.84 | 44.38 - 44.59 | 406 | 12:47:01 | 03.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 44.53 | 43.66 | 1.98 | 44.36 - 44.63 | 0 | 09:30:37 | 03.06.2026 | ||
| BX Swiss | CHF | 40.63 | 40.15 | 1.20 | 0.00 - 0.00 | 0 | 13:15:31 | 03.06.2026 | ||
| Düsseldorf | EUR | 44.48 | 43.60 | 2.01 | 44.48 - 44.48 | 0 | 09:27:45 | 03.06.2026 | ||
| Hamburg | EUR | 44.62 | 43.62 | 2.29 | 44.62 - 44.62 | 0 | 08:05:25 | 03.06.2026 | ||
| Lang & Schwarz | EUR | 44.36 | 43.77 | 1.36 | 44.30 - 44.76 | 0 | 13:15:40 | 03.06.2026 | ||
| London | GBP | 38.34 | 37.90 | 1.17 | 38.32 - 38.47 | 11’683 | 12:57:08 | 03.06.2026 | ||
| München | EUR | 44.57 | 43.63 | 2.14 | 44.55 - 44.57 | 0 | 09:15:03 | 03.06.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.38 | 0.00 | -0.65 | 44.34 - 44.55 | 45 | 13:15:21 | 03.06.2026 | ||
| Swiss Exchange | CHF | 40.67 | 40.15 | 1.30 | 0.00 - 0.00 | 0 | 13:00:43 | 03.06.2026 | ||
| Tradegate | EUR | 44.38 | 44.00 | 0.86 | 44.38 - 44.75 | 3’187 | 12:52:02 | 03.06.2026 | ||
| XETRA | EUR | 44.44 | 43.88 | 1.28 | 44.44 - 44.53 | 716 | 12:28:41 | 03.06.2026 | ||
| Quotrix | EUR | 44.48 | 43.88 | 1.37 | 44.48 - 44.54 | 124 | 10:34:10 | 03.06.2026 | ||
| KAG-Kurs | USD | 50.88 | 51.22 | -0.65 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||