Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
51.00
USD
-0.62
USD
-1.20
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.43 | 44.35 | -2.06 | 43.43 - 44.09 | 800 | 21:25:29 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.99 | 44.21 | -0.50 | 43.10 - 44.11 | 0 | 12:18:49 | 05.06.2026 | ||
| BX Swiss | CHF | 40.17 | 40.36 | -0.46 | 0.00 - 0.00 | 0 | 17:29:59 | 05.06.2026 | ||
| Düsseldorf | EUR | 43.85 | 43.88 | -0.08 | 43.85 - 43.85 | 0 | 15:43:47 | 05.06.2026 | ||
| Hamburg | EUR | 43.96 | 43.58 | 0.87 | 43.96 - 43.96 | 0 | 08:07:59 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 42.91 | 44.09 | -2.68 | 42.91 - 44.23 | 0 | 22:59:14 | 05.06.2026 | ||
| London | GBP | 37.84 | 38.12 | -0.75 | 37.82 - 38.09 | 29’130 | 17:35:02 | 05.06.2026 | ||
| München | EUR | 43.76 | 44.05 | -0.66 | 43.76 - 43.94 | 0 | 09:15:03 | 05.06.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.10 | 0.00 | -3.20 | 43.09 - 44.04 | 20 | 21:56:25 | 05.06.2026 | ||
| Swiss Exchange | CHF | 40.38 | 40.42 | -0.10 | 40.33 - 40.51 | 4’232 | 16:43:33 | 05.06.2026 | ||
| Tradegate | EUR | 43.30 | 44.37 | -2.41 | 43.28 - 44.12 | 6’874 | 21:57:21 | 05.06.2026 | ||
| XETRA | EUR | 43.79 | 44.06 | -0.60 | 43.76 - 44.03 | 6’440 | 17:36:03 | 05.06.2026 | ||
| Quotrix | EUR | 43.89 | 44.04 | -0.33 | 43.83 - 43.97 | 300 | 15:43:07 | 05.06.2026 | ||
| KAG-Kurs | USD | 51.00 | 51.61 | -1.20 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||