Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
43.00
USD
0.03
USD
0.06
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.64 | 36.74 | -0.27 | 36.58 - 36.69 | 345 | 18:47:19 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.66 | 36.72 | -0.16 | 36.49 - 36.69 | 0 | 11:48:50 | 22.09.2025 | ||
| Berlin | EUR | 36.56 | 36.67 | -0.29 | 36.56 - 36.66 | 0 | 18:25:11 | 29.09.2025 | ||
| BX Swiss | CHF | 34.21 | 34.20 | 0.02 | 0.00 - 0.00 | 0 | 17:29:57 | 29.09.2025 | ||
| Düsseldorf | EUR | 36.63 | 36.61 | 0.05 | 36.39 - 36.65 | 0 | 17:25:36 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 36.79 | 36.79 | 0.29 | 36.36 - 36.82 | 0 | 17:21:14 | 28.09.2025 | ||
| London | GBP | 31.99 | 32.02 | -0.09 | 31.83 - 32.03 | 10’395 | 17:35:14 | 29.09.2025 | ||
| München | EUR | 36.62 | 36.66 | -0.11 | 36.48 - 36.62 | 0 | 17:25:41 | 29.09.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 36.44 | 36.61 | -0.48 | 36.44 - 36.67 | 300 | 18:45:34 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 34.33 | 34.20 | 0.38 | 34.14 - 34.33 | 5’303 | 16:47:57 | 29.09.2025 | ||
| Tradegate | EUR | 36.67 | 36.72 | -0.15 | 36.56 - 36.69 | 6’031 | 18:29:42 | 29.09.2025 | ||
| XETRA | EUR | 36.61 | 36.68 | -0.18 | 36.54 - 36.66 | 4’860 | 17:36:10 | 29.09.2025 | ||
| Quotrix | EUR | 36.59 | 36.81 | -0.60 | 36.55 - 36.69 | 644 | 15:59:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 43.00 | 42.97 | 0.06 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||