Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
50.88
USD
-0.33
USD
-0.65
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.01 | 44.22 | -0.49 | 43.86 - 44.10 | 25 | 14:17:00 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.02 | 44.53 | -1.14 | 43.84 - 44.10 | 0 | 14:17:00 | 04.06.2026 | ||
| BX Swiss | CHF | 40.32 | 40.54 | -0.53 | 0.00 - 0.00 | 0 | 14:17:57 | 04.06.2026 | ||
| Düsseldorf | EUR | 43.88 | 44.48 | -1.34 | 43.88 - 43.88 | 0 | 12:42:04 | 04.06.2026 | ||
| Hamburg | EUR | 43.58 | 44.62 | -2.32 | 43.58 - 43.58 | 0 | 08:17:13 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 44.01 | 44.10 | -0.20 | 43.73 - 44.23 | 0 | 14:16:33 | 04.06.2026 | ||
| London | GBP | 38.05 | 38.17 | -0.31 | 38.00 - 38.14 | 20’819 | 13:32:02 | 04.06.2026 | ||
| München | EUR | 44.05 | 44.57 | -1.16 | 43.90 - 44.05 | 0 | 09:15:03 | 04.06.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.02 | 44.16 | -0.31 | 43.79 - 44.08 | 0 | 14:15:04 | 04.06.2026 | ||
| Swiss Exchange | CHF | 40.43 | 40.58 | -0.38 | 40.43 - 40.43 | 12 | 12:06:30 | 04.06.2026 | ||
| Tradegate | EUR | 43.99 | 44.33 | -0.77 | 43.83 - 44.10 | 4’328 | 13:24:52 | 04.06.2026 | ||
| XETRA | EUR | 43.95 | 44.22 | -0.60 | 43.91 - 44.10 | 1’487 | 13:38:27 | 04.06.2026 | ||
| Quotrix | EUR | 44.04 | 44.34 | -0.69 | 44.04 - 44.04 | 0 | 07:27:06 | 04.06.2026 | ||
| KAG-Kurs | USD | 50.88 | 51.22 | -0.65 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||