Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
50.98
EUR
-0.16
EUR
-0.32
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.04 | 51.44 | -0.78 | 51.00 - 51.53 | 724 | 12:47:28 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.12 | 50.99 | 0.25 | 51.00 - 51.47 | 0 | 12:16:25 | 24.11.2025 | ||
| Berlin | EUR | 51.15 | 51.35 | -0.39 | 51.15 - 51.42 | 0 | 11:40:11 | 24.11.2025 | ||
| Düsseldorf | EUR | 51.12 | 51.28 | -0.31 | 51.12 - 51.38 | 0 | 12:17:34 | 24.11.2025 | ||
| Hamburg | EUR | 51.37 | 50.65 | 1.42 | 51.37 - 51.37 | 0 | 08:16:25 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 51.08 | 51.15 | -0.14 | 50.96 - 51.92 | 0 | 12:52:10 | 24.11.2025 | ||
| London | USD | 58.98 | 58.78 | 0.34 | 58.98 - 59.18 | 170 | 11:35:28 | 24.11.2025 | ||
| München | EUR | 51.37 | 50.83 | 1.06 | 51.37 - 51.37 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 51.03 | 51.30 | -0.53 | 51.02 - 51.43 | 302 | 12:45:38 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 47.94 | 47.46 | 1.00 | 47.94 - 47.95 | 309 | 09:24:06 | 24.11.2025 | ||
| Tradegate | EUR | 51.10 | 51.47 | -0.72 | 51.10 - 51.42 | 6’111 | 12:21:34 | 24.11.2025 | ||
| XETRA | EUR | 51.09 | 51.11 | -0.04 | 51.08 - 51.48 | 7’992 | 12:24:08 | 24.11.2025 | ||
| Quotrix | EUR | 51.46 | 50.70 | 1.50 | 51.46 - 51.46 | 0 | 07:27:01 | 24.11.2025 | ||
| KAG-Kurs | EUR | 50.98 | 51.14 | -0.32 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||