Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation 48616254 / IE00BK5BQX27
52.07
EUR
-0.02
EUR
-0.05
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.93 | 52.08 | -0.29 | 51.88 - 52.15 | 535 | 16:52:42 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.95 | 52.19 | -0.46 | 51.80 - 52.16 | 0 | 17:43:34 | 31.10.2025 | ||
| Berlin | EUR | 52.00 | 52.09 | -0.17 | 51.81 - 52.13 | 0 | 20:58:05 | 31.10.2025 | ||
| Düsseldorf | EUR | 51.88 | 52.12 | -0.46 | 51.79 - 52.11 | 0 | 21:47:12 | 31.10.2025 | ||
| Hamburg | EUR | 52.04 | 52.17 | -0.25 | 52.04 - 52.04 | 0 | 08:07:16 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 51.74 | 51.77 | -0.06 | 51.74 - 52.19 | 0 | 13:00:17 | 01.11.2025 | ||
| London | USD | 59.88 | 60.37 | -0.81 | 59.79 - 60.32 | 2’798 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 52.15 | 52.21 | -0.11 | 52.15 - 52.15 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 51.89 | 52.13 | -0.46 | 51.76 - 52.11 | 200 | 21:55:31 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | ||
| Swiss Exchange | CHF | 48.10 | 48.32 | -0.46 | 48.10 - 48.44 | 604 | 15:21:26 | 31.10.2025 | ||
| Tradegate | EUR | 52.01 | 52.20 | -0.36 | 51.85 - 52.17 | 6’454 | 21:22:31 | 31.10.2025 | ||
| XETRA | EUR | 51.94 | 52.15 | -0.40 | 51.84 - 52.17 | 50’506 | 17:36:19 | 31.10.2025 | ||
| Quotrix | EUR | 51.99 | 52.14 | -0.29 | 51.99 - 52.11 | 200 | 12:38:34 | 31.10.2025 | ||
| KAG-Kurs | EUR | 52.07 | 52.09 | -0.05 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||