Vanguard FTSE All-World UCITS ETF 18575459 / IE00B3RBWM25
162.73
USD
1.91
USD
1.19
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.28 | 140.24 | -0.68 | 138.56 - 140.50 | 4’905 | 21:03:48 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.80 | 140.40 | -0.43 | 138.59 - 140.51 | 0 | 16:56:57 | 22.10.2025 | ||
| Berlin | EUR | 139.16 | 140.28 | -0.80 | 138.86 - 140.40 | 208 | 20:58:14 | 22.10.2025 | ||
| BX Swiss | CHF | 129.50 | 129.35 | 0.12 | 129.49 - 129.79 | 12 | 18:00:02 | 22.10.2025 | ||
| Düsseldorf | EUR | 139.24 | 140.10 | -0.61 | 138.60 - 140.44 | 99 | 20:57:10 | 22.10.2025 | ||
| Hamburg | EUR | 139.74 | 140.30 | -0.40 | 139.74 - 140.38 | 378 | 17:19:25 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 139.48 | 140.08 | -0.43 | 139.48 - 140.48 | 311 | 17:42:05 | 22.10.2025 | ||
| London | GBP | 121.12 | 121.57 | -0.37 | 121.12 - 122.28 | 46’848 | 17:35:15 | 22.10.2025 | ||
| München | EUR | 139.50 | 140.22 | -0.51 | 139.50 - 140.28 | 70 | 17:26:25 | 22.10.2025 | ||
| NYSE Glb Ind | EUR | 124.88 | 124.88 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 139.14 | 140.14 | -0.71 | 138.58 - 140.48 | 1’269 | 21:01:12 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.19 | 0.00 - 0.00 | 940 | 08:46:54 | 01.12.2023 | ||
| Swiss Exchange | CHF | 128.98 | 129.32 | -0.26 | 128.90 - 129.76 | 4’426 | 17:36:33 | 22.10.2025 | ||
| Tradegate | EUR | 139.38 | 140.18 | -0.57 | 138.56 - 140.50 | 24’455 | 21:13:38 | 22.10.2025 | ||
| XETRA | EUR | 139.44 | 140.14 | -0.50 | 139.44 - 140.50 | 22’247 | 17:36:11 | 22.10.2025 | ||
| Quotrix | EUR | 139.00 | 140.08 | -0.77 | 139.00 - 140.44 | 321 | 20:02:36 | 22.10.2025 | ||
| KAG-Kurs | USD | 162.73 | 160.82 | 1.19 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||