Vanguard FTSE All-World UCITS ETF 18575459 / IE00B3RBWM25
160.82
USD
-0.14
USD
-0.09
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.76 | 138.76 | 0.72 | 138.68 - 139.88 | 7’860 | 18:44:45 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.44 | 138.22 | 0.88 | 138.69 - 139.89 | 0 | 15:42:16 | 20.10.2025 | ||
| Berlin | EUR | 139.78 | 138.36 | 1.03 | 138.76 - 139.80 | 40 | 18:25:10 | 20.10.2025 | ||
| BX Swiss | CHF | 128.90 | 127.04 | 1.47 | 128.47 - 128.90 | 535 | 18:00:01 | 20.10.2025 | ||
| Düsseldorf | EUR | 139.76 | 138.28 | 1.07 | 138.80 - 139.76 | 7 | 17:25:58 | 20.10.2025 | ||
| Hamburg | EUR | 139.14 | 135.86 | 2.41 | 139.14 - 139.14 | 50 | 08:15:15 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 139.18 | 138.28 | 0.74 | 138.84 - 139.18 | 389 | 15:11:45 | 20.10.2025 | ||
| London | GBP | 121.38 | 119.56 | 1.52 | 120.46 - 121.50 | 89’846 | 17:35:12 | 20.10.2025 | ||
| München | EUR | 139.76 | 138.50 | 0.91 | 138.90 - 139.76 | 284 | 17:25:25 | 20.10.2025 | ||
| NYSE Glb Ind | EUR | 124.88 | 124.88 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 139.78 | 138.30 | 1.07 | 138.70 - 139.86 | 2’609 | 18:45:04 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 08:46:54 | 01.12.2023 | ||
| Swiss Exchange | CHF | 129.04 | 126.88 | 1.70 | 128.20 - 129.04 | 4’825 | 17:36:15 | 20.10.2025 | ||
| Tradegate | EUR | 139.98 | 138.44 | 1.11 | 138.68 - 139.98 | 47’609 | 18:58:30 | 20.10.2025 | ||
| XETRA | EUR | 139.76 | 137.28 | 1.81 | 138.68 - 139.90 | 51’053 | 17:36:12 | 20.10.2025 | ||
| Quotrix | EUR | 139.82 | 137.84 | 1.44 | 138.86 - 139.82 | 811 | 17:36:39 | 20.10.2025 | ||
| KAG-Kurs | USD | 160.82 | 160.96 | -0.09 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||