Vanguard FTSE All-World UCITS ETF 18575459 / IE00B3RBWM25
158.57
USD
-1.33
USD
-0.83
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.54 | 137.04 | 1.09 | 136.26 - 139.42 | 14’981 | 22:20:18 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.60 | 137.08 | 0.38 | 136.39 - 139.33 | 0 | 15:28:13 | 21.11.2025 | ||
| Berlin | EUR | 138.20 | 137.62 | 0.42 | 136.58 - 138.86 | 244 | 19:30:04 | 21.11.2025 | ||
| BX Swiss | CHF | 127.88 | 130.40 | -1.93 | 127.34 - 128.03 | 172 | 18:00:02 | 21.11.2025 | ||
| Düsseldorf | EUR | 138.50 | 136.68 | 1.33 | 136.40 - 138.92 | 1’087 | 21:46:20 | 21.11.2025 | ||
| Hamburg | EUR | 136.60 | 136.60 | 0.00 | 136.60 - 136.60 | 0 | 08:40:53 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 138.24 | 138.22 | 0.01 | 138.24 - 138.46 | 0 | 12:57:47 | 22.11.2025 | ||
| London | GBP | 121.06 | 122.73 | -1.36 | 120.42 - 121.27 | 106’479 | 17:35:11 | 21.11.2025 | ||
| München | EUR | 137.58 | 137.50 | 0.06 | 137.10 - 137.58 | 10 | 17:25:40 | 21.11.2025 | ||
| NYSE Glb Ind | EUR | 124.88 | 124.88 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 138.00 | 136.70 | 0.95 | 136.10 - 139.12 | 1’232 | 21:55:31 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.83 | 0.00 - 0.00 | 0 | 08:46:54 | 01.12.2023 | ||
| Swiss Exchange | CHF | 128.48 | 129.44 | -0.74 | 126.60 - 128.48 | 13’548 | 17:36:21 | 21.11.2025 | ||
| Tradegate | EUR | 138.20 | 136.80 | 1.02 | 136.16 - 139.40 | 51’627 | 21:52:17 | 21.11.2025 | ||
| XETRA | EUR | 138.00 | 139.28 | -0.92 | 136.38 - 138.00 | 53’112 | 17:36:27 | 21.11.2025 | ||
| Quotrix | EUR | 138.50 | 137.22 | 0.93 | 136.78 - 138.80 | 3’418 | 21:32:45 | 21.11.2025 | ||
| KAG-Kurs | USD | 158.57 | 159.89 | -0.83 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||