Börsenplätze Vanguard FTSE All-World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.50 | 157.46 | 1.30 | 157.52 - 160.30 | 16’845 | 22:49:56 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 159.74 | 157.88 | 1.18 | 157.54 - 160.32 | 0 | 21:24:36 | 06.11.2026 | ||
| BX Swiss | CHF | 146.18 | 146.01 | 0.12 | 144.78 - 146.18 | 88 | 18:00:01 | 06.11.2026 | ||
| Düsseldorf | EUR | 159.52 | 157.92 | 1.01 | 158.20 - 160.00 | 256 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 159.24 | 160.88 | -1.02 | 157.60 - 159.24 | 28 | 10:19:32 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 159.14 | 159.60 | -0.29 | 159.14 - 159.66 | 0 | 12:58:16 | 07.11.2026 | ||
| London | GBP | 133.69 | 133.36 | 0.25 | 131.97 - 133.69 | 112’806 | 17:35:15 | 06.11.2026 | ||
| München | EUR | 159.56 | 158.40 | 0.73 | 157.98 - 159.84 | 202 | 20:56:30 | 06.11.2026 | ||
| NYSE Glb Ind | EUR | 124.88 | 124.88 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 159.20 | 157.92 | 0.81 | 157.68 - 160.10 | 5’666 | 21:55:41 | 06.11.2026 | ||
| Swiss Exchange | CHF | 146.44 | 146.66 | -0.15 | 144.66 - 146.58 | 21’540 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 159.24 | 158.50 | 0.47 | 157.62 - 160.32 | 66’235 | 21:56:13 | 06.11.2026 | ||
| XETRA | EUR | 160.22 | 160.32 | -0.06 | 158.12 - 160.22 | 95’176 | 17:36:00 | 06.11.2026 | ||
| Quotrix | EUR | 159.72 | 157.70 | 1.28 | 157.82 - 160.18 | 918 | 21:26:52 | 06.11.2026 | ||
| KAG-Kurs | USD | 178.58 | 183.90 | -2.89 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||