Vanguard FTSE 100 UCITS ETF 18575566 / IE00B810Q511
45.11
GBP
-0.34
GBP
-0.75
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.21 | 52.16 | 0.10 | 52.04 - 52.33 | 7 | 11:47:30 | 27.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.23 | 52.25 | -0.04 | 51.98 - 52.23 | 0 | 12:02:09 | 27.04.2026 | ||
| Düsseldorf | EUR | 52.15 | 52.13 | 0.04 | 51.99 - 52.15 | 0 | 11:16:43 | 27.04.2026 | ||
| Hamburg | EUR | 52.01 | 51.77 | 0.46 | 52.01 - 52.01 | 0 | 08:08:29 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 52.20 | 51.97 | 0.44 | 51.84 - 52.85 | 0 | 12:02:11 | 27.04.2026 | ||
| London | GBP | 45.25 | 45.20 | 0.11 | 45.07 - 45.25 | 94’483 | 11:47:37 | 27.04.2026 | ||
| München | EUR | 52.16 | 52.27 | -0.21 | 52.00 - 52.16 | 0 | 09:15:04 | 27.04.2026 | ||
| Stuttgart | EUR | 52.21 | 52.16 | 0.10 | 51.93 - 52.21 | 0 | 12:00:35 | 27.04.2026 | ||
| Swiss Exchange | CHF | 47.98 | 47.90 | 0.17 | 47.98 - 47.98 | 4 | 09:00:38 | 27.04.2026 | ||
| Tradegate | EUR | 52.21 | 52.27 | -0.11 | 51.96 - 52.21 | 688 | 11:55:22 | 27.04.2026 | ||
| XETRA | EUR | 52.19 | 52.13 | 0.12 | 52.00 - 52.19 | 7’288 | 11:38:21 | 27.04.2026 | ||
| Quotrix | EUR | 52.05 | 52.24 | -0.36 | 52.05 - 52.05 | 0 | 07:27:05 | 27.04.2026 | ||
| KAG-Kurs | GBP | 45.11 | 45.45 | -0.75 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||