Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.76 | 55.32 | 0.80 | 55.32 - 55.76 | 0 | 13:47:01 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.82 | 55.34 | 0.87 | 55.25 - 55.86 | 0 | 14:03:28 | 29.10.2026 | ||
| BX Swiss | CHF | 51.45 | 51.11 | 0.66 | 0.00 - 0.00 | 0 | 14:03:30 | 29.10.2026 | ||
| Düsseldorf | EUR | 55.51 | 55.23 | 0.51 | 55.26 - 55.61 | 0 | 13:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 54.96 | 54.88 | 0.15 | 54.96 - 54.96 | 0 | 08:05:11 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 55.81 | 54.94 | 1.58 | 54.86 - 56.13 | 0 | 14:03:27 | 29.10.2026 | ||
| London | GBP | 46.60 | 46.33 | 0.59 | 46.39 - 46.58 | 378’805 | 13:45:40 | 29.10.2026 | ||
| München | EUR | 55.23 | 55.26 | -0.05 | 55.23 - 55.37 | 0 | 08:14:33 | 29.10.2026 | ||
| Stuttgart | EUR | 55.83 | 55.31 | 0.94 | 55.08 - 55.83 | 0 | 14:01:40 | 29.10.2026 | ||
| Swiss Exchange | CHF | 51.45 | 51.13 | 0.63 | 0.00 - 0.00 | 930 | 13:48:29 | 29.10.2026 | ||
| Tradegate | EUR | 55.90 | 55.54 | 0.65 | 55.13 - 55.90 | 2’721 | 13:37:34 | 29.10.2026 | ||
| XETRA | EUR | 55.66 | 55.33 | 0.60 | 55.53 - 55.69 | 4’734 | 13:13:04 | 29.10.2026 | ||
| Quotrix | EUR | 55.81 | 55.13 | 1.23 | 0.00 - 0.00 | 0 | 14:03:27 | 29.10.2026 | ||
| KAG-Kurs | GBP | 46.26 | 46.41 | -0.32 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||