Vanguard FTSE 100 UCITS ETF 18575566 / IE00B810Q511
45.45
GBP
-0.04
GBP
-0.09
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.16 | 52.51 | -0.67 | 51.95 - 52.32 | 1 | 20:41:51 | 24.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.25 | 52.26 | -0.03 | 52.04 - 52.44 | 0 | 22:03:42 | 24.04.2026 | ||
| Düsseldorf | EUR | 52.13 | 52.10 | 0.06 | 52.07 - 52.33 | 0 | 21:46:52 | 24.04.2026 | ||
| Hamburg | EUR | 51.77 | 52.29 | -0.99 | 51.77 - 51.77 | 0 | 08:16:13 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 51.97 | 52.05 | -0.15 | 51.97 - 52.51 | 0 | 12:58:30 | 25.04.2026 | ||
| London | GBP | 45.20 | 45.53 | -0.72 | 45.16 - 45.47 | 286’780 | 17:35:05 | 24.04.2026 | ||
| München | EUR | 52.27 | 52.28 | -0.02 | 52.15 - 52.27 | 0 | 09:15:04 | 24.04.2026 | ||
| Stuttgart | EUR | 52.16 | 52.16 | 0.00 | 52.03 - 52.40 | 0 | 21:55:18 | 24.04.2026 | ||
| Swiss Exchange | CHF | 47.90 | 48.25 | -0.73 | 47.90 - 48.07 | 8 | 11:22:10 | 24.04.2026 | ||
| Tradegate | EUR | 52.27 | 52.36 | -0.17 | 52.10 - 52.45 | 674 | 20:42:33 | 24.04.2026 | ||
| XETRA | EUR | 52.13 | 52.50 | -0.70 | 52.05 - 52.34 | 857 | 17:36:00 | 24.04.2026 | ||
| Quotrix | EUR | 52.24 | 52.07 | 0.33 | 52.24 - 52.24 | 0 | 07:27:05 | 24.04.2026 | ||
| KAG-Kurs | GBP | 45.45 | 45.49 | -0.09 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||