Vanguard ESG Global All Cap UCITS ETF (USD) Distributing 59335020 / IE00BNG8L385
7.06
USD
0.00
USD
-0.05
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.15 | 6.14 | 0.24 | 6.13 - 6.15 | 488 | 16:12:11 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.08 | 6.15 | 0.25 | 6.14 - 6.17 | 0 | 09:05:01 | 15.10.2025 | ||
| Berlin | EUR | 6.16 | 6.15 | 0.13 | 6.15 - 6.16 | 0 | 18:21:13 | 21.10.2025 | ||
| Düsseldorf | EUR | 6.15 | 6.14 | 0.24 | 6.13 - 6.15 | 0 | 17:25:43 | 21.10.2025 | ||
| Hamburg | EUR | 6.15 | 0.00 | 0.00 | 6.15 - 6.15 | 0 | 08:15:07 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 6.17 | 6.13 | 0.98 | 6.12 - 6.19 | 0 | 15:23:13 | 09.10.2025 | ||
| London | USD | 7.16 | 7.16 | 1.83 | 7.16 - 7.16 | 3’490 | 17:00:03 | 21.10.2025 | ||
| München | EUR | 6.12 | 6.08 | 0.74 | 6.12 - 6.12 | 0 | 08:14:00 | 21.10.2025 | ||
| NYSE Glb Ind | USD | 7.14 | 7.16 | -0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 21.10.2025 | ||
| Stuttgart | EUR | 6.15 | 6.14 | 0.10 | 6.14 - 6.16 | 0 | 18:30:28 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.69 | 5.66 | 0.53 | 5.67 - 5.69 | 2’777 | 15:28:17 | 21.10.2025 | ||
| Tradegate | EUR | 6.16 | 6.13 | 0.44 | 6.14 - 6.18 | 2’505 | 16:19:30 | 21.10.2025 | ||
| XETRA | EUR | 6.16 | 6.14 | 0.28 | 6.15 - 6.16 | 1’657 | 17:36:00 | 21.10.2025 | ||
| Quotrix | EUR | 6.16 | 6.09 | 1.07 | 6.16 - 6.16 | 0 | 07:27:07 | 21.10.2025 | ||
| KAG-Kurs | USD | 7.06 | 7.06 | -0.05 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||