Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.68 | 5.84 | -2.62 | 5.64 - 5.80 | 4’265 | 22:47:20 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.79 | 5.84 | 2.60 | 5.65 - 5.81 | 0 | 09:15:47 | 01.08.2025 | ||
Berlin | EUR | 5.68 | 5.83 | -2.50 | 5.68 - 5.81 | 0 | 21:48:18 | 01.08.2025 | ||
Düsseldorf | EUR | 5.65 | 5.82 | -2.90 | 5.65 - 5.79 | 0 | 21:46:11 | 01.08.2025 | ||
Lang & Schwarz | EUR | 5.80 | 5.65 | 2.40 | 5.66 - 5.70 | 0 | 17:29:58 | 28.07.2025 | ||
London | USD | 6.69 | 6.70 | -0.45 | 0.00 - 0.00 | 35 | 17:15:19 | 31.07.2025 | ||
München | EUR | 5.82 | 5.86 | -0.70 | 5.82 - 5.82 | 0 | 08:47:16 | 01.08.2025 | ||
NYSE Glb Ind | USD | 6.55 | 6.55 | -2.00 | 0.00 - 0.00 | 0 | 17:29:59 | 01.08.2025 | ||
Stuttgart | EUR | 5.65 | 5.81 | -2.72 | 5.64 - 5.82 | 4 | 21:55:32 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
Swiss Exchange | CHF | 5.45 | 5.45 | 0.50 | 0.00 - 0.00 | 0 | 16:20:39 | 30.07.2025 | ||
Tradegate | EUR | 5.67 | 5.82 | -3.46 | 5.67 - 5.79 | 13’902 | 20:58:21 | 01.08.2025 | ||
XETRA | EUR | 5.68 | 5.86 | -3.00 | 5.65 - 5.81 | 68’197 | 17:36:11 | 01.08.2025 | ||
Quotrix | EUR | 5.78 | 5.82 | 1.69 | 5.78 - 5.81 | 209 | 09:35:55 | 01.08.2025 | ||
KAG-Kurs | USD | 6.66 | 6.69 | -0.51 | 0.00 - 0.00 | 0 | - | 31.07.2025 |