Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.13 | 7.11 | 0.23 | 7.11 - 7.13 | 152 | 10:17:00 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.12 | 7.12 | 0.02 | 7.12 - 7.15 | 0 | 10:17:23 | 02.11.2026 | ||
| Düsseldorf | EUR | 7.13 | 7.10 | 0.37 | 7.10 - 7.13 | 0 | 09:27:44 | 02.11.2026 | ||
| Hamburg | EUR | 7.10 | 7.11 | -0.14 | 7.06 - 7.10 | 0 | 09:40:10 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 7.12 | 7.11 | 0.08 | 7.07 - 7.22 | 0 | 10:17:12 | 02.11.2026 | ||
| London | USD | 8.00 | 7.96 | 0.47 | 8.00 - 8.02 | 35 | 09:03:04 | 02.11.2026 | ||
| München | EUR | 7.16 | 7.19 | -0.38 | 7.16 - 7.16 | 0 | 08:04:11 | 02.11.2026 | ||
| NYSE Glb Ind | USD | 7.99 | 7.95 | 0.42 | 0.00 - 0.00 | 0 | 10:17:31 | 02.11.2026 | ||
| Stuttgart | EUR | 7.12 | 7.10 | 0.28 | 7.11 - 7.13 | 0 | 10:15:15 | 02.11.2026 | ||
| Swiss Exchange | CHF | 6.54 | 6.59 | -0.73 | 0.00 - 0.00 | 0 | 10:02:23 | 02.11.2026 | ||
| Tradegate | EUR | 7.13 | 7.11 | 0.28 | 7.10 - 7.17 | 2’141 | 10:14:08 | 02.11.2026 | ||
| XETRA | EUR | 7.13 | 7.13 | 0.01 | 7.13 - 7.14 | 8’939 | 09:52:14 | 02.11.2026 | ||
| Quotrix | EUR | 7.14 | 7.09 | 0.59 | 7.13 - 7.15 | 177 | 09:36:59 | 02.11.2026 | ||
| KAG-Kurs | USD | 7.96 | 8.10 | -1.71 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||