Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.14 | 7.11 | 0.38 | 7.11 - 7.14 | 152 | 11:17:09 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.14 | 7.12 | 0.26 | 7.12 - 7.15 | 0 | 11:40:42 | 02.11.2026 | ||
| Düsseldorf | EUR | 7.14 | 7.10 | 0.46 | 7.10 - 7.14 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 7.11 | 7.11 | -0.03 | 7.06 - 7.11 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 7.14 | 7.11 | 0.32 | 7.07 - 7.22 | 0 | 11:41:04 | 02.11.2026 | ||
| London | USD | 8.00 | 7.96 | 0.47 | 8.00 - 8.02 | 35 | 09:03:04 | 02.11.2026 | ||
| München | EUR | 7.16 | 7.19 | -0.38 | 7.16 - 7.16 | 0 | 08:04:11 | 02.11.2026 | ||
| NYSE Glb Ind | USD | 7.99 | 7.95 | 0.43 | 0.00 - 0.00 | 0 | 11:41:14 | 02.11.2026 | ||
| Stuttgart | EUR | 7.14 | 7.10 | 0.51 | 7.11 - 7.14 | 0 | 11:30:11 | 02.11.2026 | ||
| Swiss Exchange | CHF | 6.57 | 6.59 | -0.35 | 0.00 - 0.00 | 0 | 11:25:49 | 02.11.2026 | ||
| Tradegate | EUR | 7.14 | 7.11 | 0.51 | 7.10 - 7.17 | 2’315 | 11:32:06 | 02.11.2026 | ||
| XETRA | EUR | 7.14 | 7.13 | 0.14 | 7.13 - 7.14 | 9’987 | 10:54:11 | 02.11.2026 | ||
| Quotrix | EUR | 7.12 | 7.09 | 0.44 | 7.12 - 7.15 | 1’177 | 10:18:04 | 02.11.2026 | ||
| KAG-Kurs | USD | 7.96 | 8.10 | -1.71 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||