Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.87 | 7.19 | -4.41 | 6.87 - 7.22 | 3’946 | 22:47:22 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 6.90 | 7.22 | -4.35 | 6.89 - 7.23 | 0 | 22:29:26 | 05.11.2026 | ||
| Düsseldorf | EUR | 6.90 | 7.20 | -4.17 | 6.90 - 7.22 | 0 | 21:46:02 | 05.11.2026 | ||
| Hamburg | EUR | 7.12 | 7.00 | 1.79 | 7.12 - 7.13 | 0 | 08:33:05 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 6.84 | 7.20 | -4.96 | 6.84 - 7.27 | 0 | 22:59:55 | 05.11.2026 | ||
| London | USD | 7.88 | 8.07 | -2.40 | 0.00 - 0.00 | 29’928 | 17:35:21 | 05.11.2026 | ||
| München | EUR | 7.20 | 7.20 | 0.00 | 7.20 - 7.20 | 0 | 08:07:06 | 05.11.2026 | ||
| NYSE Glb Ind | USD | 7.87 | 8.06 | -2.39 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2026 | ||
| Stuttgart | EUR | 6.91 | 7.19 | -3.88 | 6.90 - 7.22 | 0 | 21:55:18 | 05.11.2026 | ||
| Swiss Exchange | CHF | 6.62 | 6.51 | 1.74 | 6.61 - 6.63 | 24’879 | 15:00:48 | 05.11.2026 | ||
| Tradegate | EUR | 6.97 | 7.21 | -3.25 | 6.90 - 7.23 | 19’422 | 21:26:47 | 05.11.2026 | ||
| XETRA | EUR | 7.01 | 7.20 | -2.65 | 6.95 - 7.23 | 12’710 | 17:35:46 | 05.11.2026 | ||
| Quotrix | EUR | 6.86 | 7.18 | -4.54 | 0.00 - 0.00 | 0 | 22:05:00 | 05.11.2026 | ||
| KAG-Kurs | USD | 8.07 | 7.93 | 1.76 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||