Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc 118053777 / IE000KPJJWM6
8.16
USD
0.01
USD
0.08
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.00 | 7.06 | -0.78 | 7.00 - 7.02 | 0 | 14:17:10 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.01 | 7.07 | -0.84 | 7.00 - 7.04 | 0 | 14:43:07 | 01.12.2025 | ||
| Düsseldorf | EUR | 7.00 | 7.04 | -0.62 | 6.99 - 7.02 | 0 | 14:16:24 | 01.12.2025 | ||
| Hamburg | EUR | 7.02 | 7.04 | -0.33 | 7.02 - 7.02 | 0 | 08:16:51 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 7.01 | 7.03 | -0.36 | 6.93 - 7.16 | 0 | 14:43:06 | 01.12.2025 | ||
| London | USD | 8.15 | 8.20 | -0.54 | 0.00 - 0.00 | 0 | 14:26:19 | 01.12.2025 | ||
| München | EUR | 7.03 | 7.03 | 0.00 | 7.03 - 7.03 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 7.00 | 7.05 | -0.71 | 7.00 - 7.03 | 0 | 14:30:37 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.57 | 6.56 | 0.26 | 6.57 - 6.57 | 120 | 10:08:03 | 01.12.2025 | ||
| Tradegate | EUR | 7.03 | 7.08 | -0.76 | 6.98 - 7.08 | 1’420 | 12:38:39 | 01.12.2025 | ||
| XETRA | EUR | 7.02 | 7.10 | -1.06 | 7.02 - 7.04 | 1’143 | 13:46:05 | 01.12.2025 | ||
| Quotrix | EUR | 7.00 | 7.05 | -0.74 | 7.00 - 7.05 | 51 | 14:01:16 | 01.12.2025 | ||
| KAG-Kurs | USD | 8.16 | 8.15 | 0.08 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||