Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc 118053777 / IE000KPJJWM6
8.18
USD
-0.13
USD
-1.55
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.11 | 7.01 | 1.47 | 7.07 - 7.11 | 0 | 11:47:23 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.98 | 7.09 | -1.71 | 7.10 - 7.13 | 0 | 08:34:03 | 14.10.2025 | ||
Düsseldorf | EUR | 7.10 | 7.06 | 0.51 | 7.09 - 7.11 | 0 | 11:17:08 | 20.10.2025 | ||
Lang & Schwarz | EUR | 7.06 | 7.05 | 11.29 | 7.05 - 7.18 | 0 | 10:06:36 | 13.10.2025 | ||
London | USD | 8.31 | 8.23 | 0.44 | 0.00 - 0.00 | 0 | 15:31:10 | 16.10.2025 | ||
München | EUR | 7.08 | 7.02 | 0.94 | 7.08 - 7.08 | 0 | 08:23:24 | 20.10.2025 | ||
Stuttgart | EUR | 7.10 | 7.06 | 0.52 | 7.05 - 7.12 | 0 | 11:45:55 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.55 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
Swiss Exchange | CHF | 6.55 | 6.55 | -1.37 | 0.00 - 0.00 | 0 | 16:35:03 | 17.10.2025 | ||
Tradegate | EUR | 7.12 | 7.04 | 1.04 | 7.10 - 7.15 | 639 | 12:07:52 | 20.10.2025 | ||
XETRA | EUR | 7.10 | 7.04 | 0.90 | 7.10 - 7.10 | 1 | 09:04:09 | 20.10.2025 | ||
Quotrix | EUR | 7.10 | 7.03 | 1.04 | 7.10 - 7.10 | 0 | 07:27:07 | 20.10.2025 | ||
KAG-Kurs | USD | 8.18 | 8.31 | -1.55 | 0.00 - 0.00 | 0 | - | 17.10.2025 |