Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc 118053777 / IE000KPJJWM6
8.18
USD
-0.13
USD
-1.55
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.11 | 7.01 | 1.47 | 7.07 - 7.11 | 0 | 11:47:23 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.98 | 7.09 | -1.71 | 7.10 - 7.13 | 0 | 08:34:03 | 14.10.2025 | ||
| Düsseldorf | EUR | 7.10 | 7.06 | 0.51 | 7.09 - 7.11 | 0 | 11:17:08 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 7.06 | 7.05 | 11.29 | 7.05 - 7.18 | 0 | 10:06:36 | 13.10.2025 | ||
| London | USD | 8.31 | 8.23 | 0.44 | 0.00 - 0.00 | 0 | 15:31:10 | 16.10.2025 | ||
| München | EUR | 7.08 | 7.02 | 0.94 | 7.08 - 7.08 | 0 | 08:23:24 | 20.10.2025 | ||
| Stuttgart | EUR | 7.10 | 7.06 | 0.52 | 7.05 - 7.12 | 0 | 11:45:55 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.55 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.55 | 6.55 | -1.37 | 0.00 - 0.00 | 0 | 16:35:03 | 17.10.2025 | ||
| Tradegate | EUR | 7.12 | 7.04 | 1.04 | 7.10 - 7.15 | 639 | 12:07:52 | 20.10.2025 | ||
| XETRA | EUR | 7.10 | 7.04 | 0.90 | 7.10 - 7.10 | 1 | 09:04:09 | 20.10.2025 | ||
| Quotrix | EUR | 7.10 | 7.03 | 1.04 | 7.10 - 7.10 | 0 | 07:27:07 | 20.10.2025 | ||
| KAG-Kurs | USD | 8.18 | 8.31 | -1.55 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||