Börsenplätze Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.57 | 6.52 | 0.80 | 6.52 - 6.57 | 7 | 12:17:03 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.53 | 6.53 | 1.41 | 6.55 - 6.57 | 0 | 20:27:45 | 15.07.2025 | ||
| Düsseldorf | EUR | 6.56 | 6.50 | 0.92 | 6.55 - 6.56 | 0 | 11:17:11 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 6.34 | 6.50 | 7.42 | 6.50 - 6.63 | 0 | 17:14:01 | 19.05.2025 | ||
| London | USD | 7.59 | 7.53 | 0.54 | 7.59 - 7.59 | 34 | 11:15:52 | 05.08.2025 | ||
| München | EUR | 6.54 | 6.54 | 0.00 | 6.54 - 6.54 | 0 | 08:48:34 | 05.08.2025 | ||
| Stuttgart | EUR | 6.57 | 6.51 | 1.00 | 6.54 - 6.57 | 0 | 12:16:18 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.73 | 0.00 - 0.00 | 0 | 07:49:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.10 | 6.10 | -0.64 | 0.00 - 0.00 | 0 | 17:23:13 | 04.08.2025 | ||
| Tradegate | EUR | 6.58 | 6.49 | 1.36 | 6.55 - 6.63 | 498 | 12:06:51 | 05.08.2025 | ||
| XETRA | EUR | 6.57 | 6.53 | 0.67 | 6.57 - 6.57 | 232 | 10:23:13 | 05.08.2025 | ||
| Quotrix | EUR | 6.47 | 6.51 | 12.32 | 0.00 - 0.00 | 0 | 09:34:35 | 11.06.2025 | ||
| KAG-Kurs | USD | 7.50 | 7.55 | -0.73 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||