Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Space Innovators UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.25 | 42.92 | -3.89 | 40.68 - 43.12 | 6’589 | 22:47:56 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 42.28 | 43.91 | -3.70 | 40.72 - 42.94 | 0 | 21:43:20 | 01.08.2025 | ||
Berlin | EUR | 41.96 | 42.73 | -1.79 | 41.37 - 42.77 | 0 | 21:53:10 | 01.08.2025 | ||
Düsseldorf | EUR | 41.63 | 42.57 | -2.21 | 41.44 - 42.68 | 4’500 | 21:46:46 | 01.08.2025 | ||
Lang & Schwarz | EUR | 42.20 | 42.20 | -0.95 | 41.59 - 42.23 | 0 | 17:42:21 | 01.08.2025 | ||
London | USD | 48.68 | 49.28 | -1.00 | 47.34 - 49.09 | 9’644 | 17:35:01 | 01.08.2025 | ||
München | EUR | 42.69 | 43.19 | -1.16 | 42.69 - 42.69 | 0 | 09:31:08 | 01.08.2025 | ||
Stuttgart | EUR | 40.81 | 42.47 | -3.90 | 40.81 - 42.65 | 1’638 | 16:00:36 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.77 | 0.00 - 0.00 | 0 | 07:49:14 | 04.12.2023 | ||
Swiss Exchange | CHF | 40.40 | 39.76 | 2.28 | 40.10 - 40.40 | 693 | 16:47:45 | 31.07.2025 | ||
Tradegate | EUR | 42.10 | 43.03 | -2.17 | 40.69 - 43.08 | 20’110 | 21:55:06 | 01.08.2025 | ||
XETRA | EUR | 41.83 | 43.31 | -3.43 | 40.72 - 42.97 | 48’290 | 17:36:21 | 01.08.2025 | ||
Quotrix | EUR | 42.18 | 43.36 | -2.72 | 42.18 - 42.99 | 55 | 14:10:44 | 01.08.2025 | ||
KAG-Kurs | USD | 48.93 | 49.32 | -0.77 | 0.00 - 0.00 | 0 | - | 31.07.2025 |