VanEck Morningstar US Wide Moat UCITS ETF A Acc 131752625 / IE0007I99HX7
24.36
USD
0.28
USD
1.18
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US Wide Moat UCITS ETF A Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.18 | 20.85 | 1.56 | 20.92 - 21.18 | 58 | 17:29:24 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.71 | 20.93 | -1.92 | 20.90 - 21.23 | 0 | 18:25:54 | 08.08.2025 | ||
Berlin | EUR | 20.94 | 20.72 | 1.06 | 20.92 - 20.94 | 0 | 10:25:13 | 21.10.2025 | ||
Düsseldorf | EUR | 21.07 | 20.86 | 0.98 | 20.85 - 21.18 | 0 | 21:46:09 | 21.10.2025 | ||
Lang & Schwarz | EUR | 20.71 | 20.92 | 1.18 | 20.68 - 21.36 | 0 | 11:56:15 | 16.10.2025 | ||
London | USD | 24.38 | 24.36 | 0.83 | 24.35 - 24.38 | 516 | 15:27:36 | 21.10.2025 | ||
München | EUR | 20.86 | 20.61 | 1.21 | 20.86 - 20.86 | 0 | 08:25:17 | 21.10.2025 | ||
Swiss Exchange | CHF | 19.34 | 19.25 | 0.58 | 19.16 - 19.34 | 3’938 | 14:43:32 | 21.10.2025 | ||
Tradegate | EUR | 21.03 | 21.07 | -0.17 | 20.96 - 21.23 | 52 | 18:54:35 | 21.10.2025 | ||
XETRA | EUR | 21.17 | 20.90 | 1.29 | 20.92 - 21.17 | 151 | 17:36:07 | 21.10.2025 | ||
Quotrix | EUR | 20.93 | 20.71 | 1.06 | 20.93 - 20.93 | 0 | 07:27:05 | 21.10.2025 | ||
KAG-Kurs | USD | 24.36 | 24.08 | 1.18 | 0.00 - 0.00 | 0 | - | 20.10.2025 |