VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
63.64
USD
0.23
USD
0.36
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.53 | 54.91 | -0.69 | 54.34 - 54.66 | 5’969 | 21:22:22 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.52 | 54.86 | -0.62 | 54.29 - 54.89 | 0 | 22:28:26 | 01.12.2025 | ||
| Berlin | EUR | 54.63 | 54.85 | -0.40 | 54.35 - 54.81 | 0 | 20:55:06 | 01.12.2025 | ||
| Düsseldorf | EUR | 54.54 | 54.76 | -0.40 | 54.35 - 54.78 | 0 | 21:46:12 | 01.12.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 54.58 | 54.81 | -0.42 | 54.58 - 54.58 | 0 | 08:16:04 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 53.98 | 54.76 | -1.42 | 53.80 - 55.49 | 0 | 23:00:19 | 01.12.2025 | ||
| London | USD | 63.60 | 63.67 | -0.12 | 63.22 - 63.52 | 17’076 | 17:35:22 | 01.12.2025 | ||
| München | EUR | 54.73 | 54.79 | -0.11 | 54.73 - 54.73 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 54.51 | 54.78 | -0.49 | 54.29 - 54.81 | 490 | 21:55:07 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.36 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 51.06 | 50.98 | 0.16 | 0.00 - 0.00 | 0 | 17:32:50 | 01.12.2025 | ||
| Tradegate | EUR | 54.56 | 54.78 | -0.40 | 54.35 - 54.72 | 1’740 | 21:37:31 | 01.12.2025 | ||
| XETRA | EUR | 54.71 | 54.90 | -0.35 | 54.36 - 54.71 | 2’763 | 17:35:57 | 01.12.2025 | ||
| Quotrix | EUR | 54.70 | 54.70 | -0.16 | 0.00 - 0.00 | 0 | 17:05:08 | 01.12.2025 | ||
| KAG-Kurs | USD | 63.64 | 63.41 | 0.36 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||