VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
63.50
USD
0.79
USD
1.26
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.11 | 54.90 | 0.38 | 54.99 - 55.25 | 333 | 17:13:20 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.76 | 55.13 | -0.96 | 54.62 - 55.28 | 0 | 10:00:43 | 17.10.2025 | ||
| Berlin | EUR | 54.70 | 55.19 | -0.89 | 54.70 - 55.24 | 0 | 20:55:08 | 22.10.2025 | ||
| Düsseldorf | EUR | 54.64 | 55.08 | -0.80 | 54.54 - 55.24 | 0 | 20:46:56 | 22.10.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 55.20 | 54.61 | 1.08 | 55.20 - 55.20 | 0 | 08:12:34 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 53.75 | 54.60 | -0.96 | 54.52 - 55.81 | 0 | 14:11:49 | 16.10.2025 | ||
| London | USD | 63.97 | 64.04 | -0.11 | 63.77 - 64.09 | 2’246 | 17:35:21 | 22.10.2025 | ||
| München | EUR | 54.99 | 54.48 | 0.94 | 54.99 - 54.99 | 0 | 08:25:01 | 22.10.2025 | ||
| Stuttgart | EUR | 54.81 | 55.12 | -0.56 | 54.53 - 55.26 | 1’316 | 21:15:33 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.26 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 50.96 | 50.89 | 3.16 | 50.96 - 50.96 | 15 | 12:06:25 | 22.10.2025 | ||
| Tradegate | EUR | 55.00 | 55.05 | -0.09 | 55.00 - 55.25 | 135 | 15:55:57 | 22.10.2025 | ||
| XETRA | EUR | 55.08 | 55.15 | -0.13 | 55.06 - 55.25 | 3’611 | 17:36:19 | 22.10.2025 | ||
| Quotrix | EUR | 55.21 | 54.56 | 1.19 | 55.21 - 55.21 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | USD | 63.50 | 62.71 | 1.26 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||