VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
62.71
USD
0.31
USD
0.50
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.90 | 53.46 | 0.82 | 52.77 - 53.90 | 252 | 21:22:20 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.76 | 53.52 | -0.96 | 52.65 - 53.81 | 0 | 10:00:43 | 17.10.2025 | ||
| Berlin | EUR | 53.77 | 53.45 | 0.60 | 52.76 - 53.77 | 0 | 21:48:17 | 17.10.2025 | ||
| Düsseldorf | EUR | 53.66 | 53.11 | 1.04 | 52.72 - 53.66 | 0 | 21:47:25 | 17.10.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 53.75 | 53.20 | -0.96 | 53.63 - 53.91 | 0 | 14:11:49 | 16.10.2025 | ||
| London | USD | 62.44 | 62.80 | -0.57 | 61.74 - 62.61 | 23’994 | 17:29:56 | 17.10.2025 | ||
| München | EUR | 53.37 | 53.37 | 0.00 | 53.37 - 53.37 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 53.63 | 53.35 | 0.52 | 52.72 - 53.68 | 40 | 21:55:32 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.50 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.40 | 49.94 | -0.23 | 48.96 - 49.40 | 7’387 | 15:15:38 | 17.10.2025 | ||
| Tradegate | EUR | 53.51 | 53.52 | -0.02 | 52.72 - 53.60 | 217 | 17:41:09 | 17.10.2025 | ||
| XETRA | EUR | 53.54 | 53.80 | -0.48 | 52.67 - 53.58 | 21’541 | 17:36:14 | 17.10.2025 | ||
| Quotrix | EUR | 52.92 | 52.92 | -1.32 | 0.00 - 0.00 | 0 | 11:26:14 | 17.10.2025 | ||
| KAG-Kurs | USD | 62.71 | 62.40 | 0.50 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||