VanEck Morningstar US ESG Wide Moat UCITS ETF 28778697 / IE00BQQP9H09
61.80
USD
0.71
USD
1.17
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar US ESG Wide Moat UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.74 | 52.57 | 0.32 | 52.50 - 52.74 | 1 | 09:47:11 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.41 | 52.41 | -0.19 | 52.62 - 52.77 | 0 | 21:18:44 | 08.09.2025 | ||
| Berlin | EUR | 52.73 | 52.53 | 0.38 | 52.67 - 52.73 | 0 | 09:20:20 | 09.09.2025 | ||
| Düsseldorf | EUR | 52.68 | 52.42 | 0.50 | 52.62 - 52.68 | 0 | 09:17:12 | 09.09.2025 | ||
| FII | USD | 61.67 | 61.67 | -0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 52.22 | 51.99 | -1.23 | 52.03 - 53.20 | 0 | 10:11:47 | 03.09.2025 | ||
| London | USD | 61.92 | 61.84 | 0.39 | 0.00 - 0.00 | 3 | 17:23:15 | 08.09.2025 | ||
| München | EUR | 52.74 | 52.74 | 0.00 | 52.74 - 52.74 | 0 | 08:24:32 | 09.09.2025 | ||
| Stuttgart | EUR | 52.74 | 52.55 | 0.36 | 52.51 - 52.74 | 0 | 09:31:03 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.17 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.08 | 49.06 | -0.12 | 0.00 - 0.00 | 0 | 15:27:18 | 03.09.2025 | ||
| Tradegate | EUR | 52.76 | 52.38 | 0.73 | 52.74 - 52.76 | 2 | 09:43:03 | 09.09.2025 | ||
| XETRA | EUR | 52.72 | 52.67 | 0.09 | 52.70 - 52.72 | 16 | 09:04:03 | 09.09.2025 | ||
| Quotrix | EUR | 52.54 | 52.50 | -0.51 | 0.00 - 0.00 | 0 | 16:28:30 | 01.09.2025 | ||
| KAG-Kurs | USD | 61.80 | 61.09 | 1.17 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||