UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
182.83
USD
2.02
USD
1.12
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.12 | 157.60 | 0.33 | 157.84 - 159.02 | 368 | 18:47:11 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 157.24 | 156.16 | 0.69 | 157.18 - 159.18 | 0 | 19:10:27 | 15.10.2025 | ||
| Berlin | EUR | 158.30 | 157.18 | 0.71 | 158.02 - 158.90 | 0 | 18:21:07 | 15.10.2025 | ||
| BX Swiss | CHF | 140.40 | 146.09 | 11.60 | 0.00 - 0.00 | 0 | 18:00:00 | 13.05.2025 | ||
| Düsseldorf | EUR | 157.90 | 157.24 | 0.42 | 157.90 - 159.00 | 0 | 18:47:02 | 15.10.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 157.94 | 156.76 | 0.75 | 157.94 - 157.94 | 0 | 08:16:23 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 158.02 | 156.58 | 0.92 | 158.02 - 158.72 | 122 | 17:45:25 | 15.10.2025 | ||
| London | GBP | 137.86 | 137.11 | 0.55 | 137.75 - 138.32 | 1’378 | 17:29:43 | 15.10.2025 | ||
| München | EUR | 158.28 | 158.04 | 0.15 | 158.04 - 158.28 | 20 | 17:56:18 | 15.10.2025 | ||
| Stuttgart | EUR | 157.54 | 157.38 | 0.10 | 157.54 - 159.04 | 1’822 | 19:01:03 | 15.10.2025 | ||
| SIX SX USD | USD | 184.34 | 182.52 | 1.00 | 184.24 - 184.52 | 386 | 17:35:25 | 15.10.2025 | ||
| Swiss Exchange | CHF | 147.08 | 146.30 | 0.53 | 147.08 - 147.08 | 116 | 17:35:25 | 15.10.2025 | ||
| Tradegate | EUR | 157.74 | 157.62 | 0.08 | 157.74 - 159.12 | 11’396 | 19:00:36 | 15.10.2025 | ||
| XETRA | EUR | 158.38 | 157.36 | 0.65 | 158.28 - 159.04 | 13’870 | 17:36:17 | 15.10.2025 | ||
| Quotrix | EUR | 158.70 | 158.02 | 0.43 | 157.90 - 158.70 | 449 | 14:00:48 | 15.10.2025 | ||
| KAG-Kurs | USD | 182.83 | 180.81 | 1.12 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||