UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
187.66
USD
1.06
USD
0.57
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.06 | 160.12 | -0.66 | 158.80 - 160.54 | 842 | 19:55:20 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.16 | 158.98 | 0.11 | 158.46 - 160.57 | 0 | 22:27:37 | 12.12.2025 | ||
| Berlin | EUR | 159.04 | 160.08 | -0.65 | 158.84 - 160.48 | 1 | 20:55:07 | 12.12.2025 | ||
| BX Swiss | CHF | 148.39 | 148.42 | -0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 158.72 | 159.78 | -0.66 | 158.72 - 160.34 | 13 | 21:46:59 | 12.12.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 160.08 | 158.18 | 1.20 | 160.08 - 160.08 | 0 | 08:16:17 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 158.90 | 160.24 | -0.84 | 158.90 - 159.26 | 0 | 12:57:56 | 13.12.2025 | ||
| London | GBP | 139.63 | 139.35 | 0.20 | 139.73 - 140.65 | 705 | 17:35:07 | 12.12.2025 | ||
| München | EUR | 159.86 | 158.60 | 0.79 | 159.86 - 159.86 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 158.78 | 159.90 | -0.70 | 158.54 - 160.50 | 1’172 | 21:55:07 | 12.12.2025 | ||
| SIX SX USD | USD | 186.16 | 187.04 | -0.47 | 186.16 - 188.42 | 356 | 17:36:28 | 12.12.2025 | ||
| Swiss Exchange | CHF | 148.42 | 148.58 | -0.11 | 148.42 - 149.42 | 48 | 17:09:57 | 12.12.2025 | ||
| Tradegate | EUR | 158.82 | 160.06 | -0.77 | 158.42 - 160.50 | 5’296 | 21:35:20 | 12.12.2025 | ||
| XETRA | EUR | 158.68 | 159.16 | -0.30 | 158.66 - 160.52 | 16’513 | 17:35:57 | 12.12.2025 | ||
| Quotrix | EUR | 160.28 | 158.68 | 1.01 | 160.28 - 160.30 | 200 | 12:20:19 | 12.12.2025 | ||
| KAG-Kurs | USD | 187.66 | 186.60 | 0.57 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||