UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
206.82
USD
-0.97
USD
-0.47
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 179.70 | 182.22 | -1.38 | 179.70 - 181.88 | 425 | 17:52:40 | 07.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 181.70 | 182.56 | -0.47 | 179.34 - 181.85 | 0 | 09:50:37 | 07.07.2026 | ||
| BX Swiss | CHF | 165.52 | 168.27 | -1.63 | 0.00 - 0.00 | 0 | 17:29:59 | 07.07.2026 | ||
| Düsseldorf | EUR | 179.56 | 182.42 | -1.57 | 179.56 - 182.56 | 53 | 16:16:38 | 07.07.2026 | ||
| Hamburg | EUR | 182.24 | 181.70 | 0.30 | 182.24 - 182.24 | 0 | 08:13:03 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 179.42 | 182.40 | -1.63 | 179.04 - 183.22 | 0 | 17:56:16 | 07.07.2026 | ||
| London | GBP | 153.42 | 156.22 | -1.80 | 153.53 - 155.20 | 2’334 | 17:35:13 | 07.07.2026 | ||
| München | EUR | 181.54 | 182.72 | -0.65 | 181.34 - 181.54 | 8 | 10:29:33 | 07.07.2026 | ||
| Stuttgart | EUR | 179.40 | 182.08 | -1.47 | 179.36 - 182.00 | 162 | 17:45:31 | 07.07.2026 | ||
| SIX SX USD | USD | 205.10 | 208.50 | -1.63 | 205.10 - 207.75 | 2’207 | 17:36:30 | 07.07.2026 | ||
| Swiss Exchange | CHF | 165.46 | 167.80 | -1.39 | 165.46 - 167.42 | 1’539 | 16:39:59 | 07.07.2026 | ||
| Tradegate | EUR | 179.14 | 182.32 | -1.74 | 179.14 - 182.98 | 7’068 | 17:37:08 | 07.07.2026 | ||
| XETRA | EUR | 179.38 | 182.76 | -1.85 | 179.38 - 181.82 | 10’217 | 17:35:50 | 07.07.2026 | ||
| Quotrix | EUR | 182.06 | 182.34 | -0.15 | 182.00 - 182.06 | 6 | 08:25:06 | 07.07.2026 | ||
| KAG-Kurs | USD | 206.82 | 207.79 | -0.47 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||