UBS MSCI World Socially Responsible UCITS ETF USD dis 13042150 / LU0629459743
176.92
USD
1.05
USD
0.59
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.48 | 151.34 | 0.09 | 151.10 - 151.98 | 745 | 19:47:08 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.68 | 151.28 | 0.26 | 151.11 - 151.97 | 0 | 17:22:54 | 08.09.2025 | ||
| Berlin | EUR | 151.54 | 151.48 | 0.04 | 151.20 - 151.88 | 202 | 18:21:04 | 08.09.2025 | ||
| BX Swiss | CHF | 140.40 | 141.30 | 11.60 | 0.00 - 0.00 | 0 | 18:00:00 | 13.05.2025 | ||
| Düsseldorf | EUR | 151.44 | 151.34 | 0.07 | 151.24 - 151.92 | 0 | 18:47:17 | 08.09.2025 | ||
| FII | USD | 177.88 | 177.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 151.82 | 151.36 | 0.30 | 151.56 - 151.82 | 151 | 11:51:36 | 08.09.2025 | ||
| London | GBP | 131.67 | 131.02 | 0.28 | 131.60 - 131.67 | 295 | 17:35:17 | 08.09.2025 | ||
| München | EUR | 151.52 | 151.88 | -0.24 | 151.52 - 151.88 | 2 | 08:59:15 | 08.09.2025 | ||
| Stuttgart | EUR | 151.46 | 151.38 | 0.05 | 151.14 - 151.96 | 712 | 19:46:23 | 08.09.2025 | ||
| SIX SX USD | USD | 177.90 | 177.32 | 0.33 | 177.90 - 177.90 | 5 | 11:38:43 | 08.09.2025 | ||
| Swiss Exchange | CHF | 141.60 | 142.54 | -0.66 | 141.60 - 141.60 | 1 | 09:00:09 | 08.09.2025 | ||
| Tradegate | EUR | 151.48 | 151.34 | 0.09 | 151.16 - 151.98 | 14’186 | 19:34:09 | 08.09.2025 | ||
| XETRA | EUR | 151.76 | 150.98 | 0.52 | 151.36 - 151.92 | 10’032 | 17:36:05 | 08.09.2025 | ||
| Quotrix | EUR | 150.64 | 151.38 | 0.16 | 0.00 - 0.00 | 0 | 21:29:54 | 03.09.2025 | ||
| KAG-Kurs | USD | 176.92 | 175.88 | 0.59 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||