UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis 29134619 / IE00BX7RR706
37.35
USD
-0.34
USD
-0.91
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.05 | 32.35 | -0.91 | 31.56 - 32.05 | 15 | 14:47:24 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.21 | 31.92 | 0.91 | 31.57 - 32.24 | 0 | 22:28:59 | 17.10.2025 | ||
BX Swiss | CHF | 29.56 | 29.87 | -1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 17.10.2025 | ||
Düsseldorf | EUR | 32.12 | 31.79 | 1.04 | 31.54 - 32.12 | 0 | 21:46:28 | 17.10.2025 | ||
Hamburg | EUR | 31.53 | 32.17 | -1.99 | 31.53 - 31.53 | 0 | 08:16:27 | 17.10.2025 | ||
Lang & Schwarz | EUR | 32.08 | 32.08 | -1.46 | 32.07 - 32.32 | 0 | 15:52:40 | 17.10.2025 | ||
London | GBP | 27.82 | 27.98 | -0.75 | 27.55 - 27.82 | 3’333 | 13:13:37 | 17.10.2025 | ||
Stuttgart | EUR | 32.10 | 31.86 | 0.74 | 31.55 - 32.15 | 800 | 21:55:27 | 17.10.2025 | ||
SIX SX USD | USD | 37.43 | 37.80 | -0.98 | 36.96 - 37.43 | 3’870 | 16:20:26 | 17.10.2025 | ||
Swiss Exchange | CHF | 29.43 | 29.65 | -2.52 | 29.30 - 29.43 | 358 | 13:09:28 | 17.10.2025 | ||
Tradegate | EUR | 31.70 | 32.40 | -2.16 | 31.57 - 31.70 | 825 | 11:13:42 | 17.10.2025 | ||
XETRA | EUR | 32.00 | 32.21 | -0.65 | 31.70 - 32.05 | 3’085 | 17:35:59 | 17.10.2025 | ||
Quotrix | EUR | 32.10 | 32.30 | -0.63 | 31.66 - 32.10 | 128 | 14:40:03 | 17.10.2025 | ||
KAG-Kurs | USD | 37.35 | 37.69 | -0.91 | 0.00 - 0.00 | 0 | - | 16.10.2025 |