UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis 29134619 / IE00BX7RR706
38.96
USD
0.06
USD
0.17
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.26 | 33.23 | 0.09 | 33.16 - 33.29 | 0 | 14:47:35 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.35 | 33.25 | 0.30 | 33.14 - 33.43 | 0 | 22:23:54 | 19.12.2025 | ||
| BX Swiss | CHF | 31.13 | 31.05 | 0.27 | 0.00 - 0.00 | 0 | 17:29:45 | 19.12.2025 | ||
| Düsseldorf | EUR | 33.28 | 33.27 | 0.03 | 33.20 - 33.38 | 0 | 21:46:16 | 19.12.2025 | ||
| Hamburg | EUR | 33.21 | 33.11 | 0.32 | 33.21 - 33.21 | 0 | 08:16:26 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 33.27 | 33.24 | 0.09 | 33.27 - 33.41 | 0 | 12:59:46 | 20.12.2025 | ||
| London | GBP | 29.28 | 29.23 | 0.15 | 29.13 - 29.14 | 413 | 17:35:23 | 19.12.2025 | ||
| Stuttgart | EUR | 33.31 | 33.23 | 0.24 | 33.08 - 33.40 | 0 | 21:55:14 | 19.12.2025 | ||
| SIX SX USD | USD | 39.12 | 39.07 | 0.14 | 38.92 - 39.12 | 306 | 16:20:20 | 19.12.2025 | ||
| Swiss Exchange | CHF | 30.92 | 30.85 | 0.24 | 0.00 - 0.00 | 0 | 17:31:24 | 19.12.2025 | ||
| Tradegate | EUR | 33.32 | 33.20 | 0.35 | 33.32 - 33.32 | 1 | 10:58:19 | 19.12.2025 | ||
| XETRA | EUR | 33.39 | 33.36 | 0.07 | 33.24 - 33.39 | 1’289 | 17:36:11 | 19.12.2025 | ||
| Quotrix | EUR | 33.31 | 33.14 | 0.50 | 33.27 - 33.31 | 122 | 11:21:50 | 19.12.2025 | ||
| KAG-Kurs | USD | 38.96 | 38.89 | 0.17 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||