UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis 29134619 / IE00BX7RR706
37.78
USD
0.40
USD
1.06
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.45 | 32.81 | -1.11 | 32.44 - 32.65 | 0 | 14:47:14 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.73 | 32.55 | 0.54 | 32.22 - 32.74 | 0 | 22:25:12 | 07.11.2025 | ||
| BX Swiss | CHF | 30.06 | 30.34 | -0.92 | 0.00 - 0.00 | 0 | 17:29:55 | 07.11.2025 | ||
| Düsseldorf | EUR | 32.53 | 32.49 | 0.12 | 32.21 - 32.65 | 0 | 21:46:58 | 07.11.2025 | ||
| Hamburg | EUR | 32.46 | 32.58 | -0.38 | 32.46 - 32.46 | 0 | 08:16:27 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 32.60 | 32.59 | 0.02 | 32.60 - 32.86 | 0 | 09:58:47 | 08.11.2025 | ||
| London | GBP | 28.41 | 28.69 | -0.98 | 28.57 - 28.68 | 1’180 | 17:35:12 | 07.11.2025 | ||
| Stuttgart | EUR | 32.61 | 32.47 | 0.43 | 32.17 - 32.65 | 0 | 21:55:22 | 07.11.2025 | ||
| SIX SX USD | USD | 37.41 | 37.82 | -1.07 | 37.41 - 37.67 | 770 | 17:04:23 | 07.11.2025 | ||
| Swiss Exchange | CHF | 29.86 | 30.36 | -1.65 | 0.00 - 0.00 | 0 | 17:35:10 | 07.11.2025 | ||
| Tradegate | EUR | 32.35 | 32.42 | -0.22 | 32.35 - 32.66 | 682 | 15:36:40 | 07.11.2025 | ||
| XETRA | EUR | 32.28 | 32.57 | -0.89 | 32.28 - 32.67 | 702 | 17:36:10 | 07.11.2025 | ||
| Quotrix | EUR | 32.64 | 32.72 | -0.24 | 32.64 - 32.64 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 37.78 | 37.38 | 1.06 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||