UBS Core S&P 500 UCITS ETF USD dis 18163074 / IE00B7K93397
107.67
USD
0.57
USD
0.53
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core S&P 500 UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 93.37 | 91.69 | 1.82 | 92.42 - 93.37 | 2 | 16:55:35 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 91.74 | 92.43 | -1.44 | 92.52 - 93.61 | 0 | 19:06:49 | 10.10.2025 | ||
Berlin | EUR | 93.52 | 92.37 | 1.25 | 92.59 - 93.57 | 0 | 21:48:09 | 20.10.2025 | ||
BX Swiss | CHF | 88.92 | 84.67 | 20.33 | 0.00 - 0.00 | 0 | 18:00:00 | 07.02.2025 | ||
Düsseldorf | EUR | 93.43 | 92.25 | 1.28 | 92.53 - 93.48 | 0 | 21:46:52 | 20.10.2025 | ||
Hamburg | EUR | 92.75 | 90.45 | 2.54 | 92.75 - 92.75 | 0 | 09:37:10 | 20.10.2025 | ||
Lang & Schwarz | EUR | 91.78 | 92.28 | -0.93 | 92.17 - 93.75 | 0 | 18:52:18 | 16.10.2025 | ||
London | GBP | 80.63 | 79.82 | 1.95 | 0.00 - 0.00 | 301 | 15:22:50 | 20.10.2025 | ||
Stuttgart | EUR | 93.42 | 92.23 | 1.29 | 92.40 - 93.51 | 0 | 21:55:18 | 20.10.2025 | ||
SIX SX USD | USD | 108.90 | 107.10 | 1.68 | 107.98 - 108.90 | 2’195 | 17:36:15 | 20.10.2025 | ||
Swiss Exchange | CHF | 86.08 | 84.68 | 1.65 | 85.78 - 86.08 | 2’283 | 17:36:15 | 20.10.2025 | ||
Tradegate | EUR | 93.18 | 91.98 | 1.31 | 92.62 - 93.18 | 49 | 16:36:16 | 20.10.2025 | ||
XETRA | EUR | 93.28 | 91.50 | 1.95 | 92.61 - 93.35 | 1’298 | 17:36:20 | 20.10.2025 | ||
Quotrix | EUR | 93.59 | 90.91 | 2.95 | 92.62 - 93.59 | 200 | 21:43:57 | 20.10.2025 | ||
KAG-Kurs | USD | 107.67 | 107.10 | 0.53 | 0.00 - 0.00 | 0 | - | 17.10.2025 |