UBS Core S&P 500 UCITS ETF USD dis 18163074 / IE00B7K93397
108.82
USD
1.15
USD
1.07
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core S&P 500 UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 94.04 | 93.76 | 0.30 | 93.69 - 94.06 | 0 | 14:47:09 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 91.74 | 93.74 | -1.44 | 92.59 - 94.10 | 0 | 19:06:49 | 10.10.2025 | ||
Berlin | EUR | 93.20 | 93.86 | -0.71 | 93.20 - 94.05 | 0 | 18:21:05 | 22.10.2025 | ||
BX Swiss | CHF | 88.92 | 86.53 | 20.33 | 0.00 - 0.00 | 0 | 18:00:00 | 07.02.2025 | ||
Düsseldorf | EUR | 93.26 | 93.77 | -0.54 | 93.26 - 94.01 | 0 | 17:26:23 | 22.10.2025 | ||
Hamburg | EUR | 93.94 | 93.52 | 0.45 | 93.94 - 93.94 | 0 | 09:35:25 | 22.10.2025 | ||
Lang & Schwarz | EUR | 91.78 | 93.66 | -0.93 | 92.53 - 94.79 | 0 | 18:52:18 | 16.10.2025 | ||
London | GBP | 81.76 | 81.35 | 1.40 | 81.69 - 81.69 | 1’156 | 12:03:36 | 22.10.2025 | ||
Stuttgart | EUR | 93.05 | 93.79 | -0.79 | 92.83 - 94.07 | 0 | 18:45:57 | 22.10.2025 | ||
SIX SX USD | USD | 108.44 | 108.96 | -0.48 | 108.44 - 109.04 | 790 | 16:41:09 | 22.10.2025 | ||
Swiss Exchange | CHF | 86.09 | 86.14 | -0.06 | 86.09 - 86.69 | 86 | 17:36:33 | 22.10.2025 | ||
Tradegate | EUR | 93.48 | 93.93 | -0.48 | 93.48 - 93.95 | 14 | 17:08:09 | 22.10.2025 | ||
XETRA | EUR | 93.21 | 93.82 | -0.65 | 93.21 - 94.05 | 433 | 17:36:19 | 22.10.2025 | ||
Quotrix | EUR | 94.09 | 93.51 | 0.62 | 93.82 - 94.09 | 814 | 12:35:51 | 22.10.2025 | ||
KAG-Kurs | USD | 108.82 | 107.67 | 1.07 | 0.00 - 0.00 | 0 | - | 20.10.2025 |