UBS Core S&P 500 UCITS ETF USD dis 18163074 / IE00B7K93397
104.94
USD
0.88
USD
0.84
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core S&P 500 UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.16 | 90.04 | -0.97 | 88.85 - 90.06 | 66 | 22:47:28 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.88 | 90.14 | 1.22 | 88.57 - 90.21 | 0 | 09:12:04 | 18.08.2025 | ||
| Berlin | EUR | 89.24 | 89.95 | -0.79 | 88.73 - 90.13 | 0 | 21:48:09 | 05.09.2025 | ||
| BX Swiss | CHF | 88.92 | 84.23 | 20.33 | 0.00 - 0.00 | 0 | 18:00:00 | 07.02.2025 | ||
| Düsseldorf | EUR | 89.17 | 89.90 | -0.80 | 88.81 - 90.06 | 0 | 21:47:24 | 05.09.2025 | ||
| Hamburg | EUR | 90.05 | 89.42 | 0.70 | 90.05 - 90.05 | 0 | 09:15:55 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 88.41 | 89.14 | 1.52 | 0.00 - 0.00 | 0 | 13:12:41 | 21.08.2025 | ||
| London | GBP | 78.21 | 77.81 | 0.81 | 0.00 - 0.00 | 25 | 09:01:54 | 05.09.2025 | ||
| Stuttgart | EUR | 89.15 | 89.97 | -0.91 | 88.72 - 90.07 | 0 | 21:55:10 | 05.09.2025 | ||
| SIX SX USD | USD | 105.34 | 104.48 | 0.82 | 105.12 - 105.34 | 229 | 15:52:13 | 05.09.2025 | ||
| Swiss Exchange | CHF | 83.42 | 84.22 | -0.95 | 83.42 - 84.67 | 398 | 16:31:10 | 05.09.2025 | ||
| Tradegate | EUR | 88.94 | 89.97 | -1.14 | 88.94 - 89.98 | 61 | 16:57:07 | 05.09.2025 | ||
| XETRA | EUR | 88.93 | 89.70 | -0.85 | 88.91 - 90.18 | 1’243 | 17:36:18 | 05.09.2025 | ||
| Quotrix | EUR | 89.16 | 89.99 | -0.56 | 0.00 - 0.00 | 0 | 10:23:25 | 01.09.2025 | ||
| KAG-Kurs | USD | 104.94 | 104.06 | 0.84 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||