UBS Core S&P 500 UCITS ETF USD dis 18163074 / IE00B7K93397
106.66
USD
-0.54
USD
-0.50
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core S&P 500 UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.64 | 91.44 | 0.22 | 91.23 - 91.67 | 27 | 22:47:08 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.29 | 91.57 | 0.47 | 91.20 - 91.88 | 0 | 16:26:47 | 08.09.2025 | ||
| Berlin | EUR | 91.62 | 91.44 | 0.20 | 91.32 - 91.80 | 0 | 21:48:09 | 26.09.2025 | ||
| BX Swiss | CHF | 88.92 | 85.30 | 20.33 | 0.00 - 0.00 | 0 | 18:00:00 | 07.02.2025 | ||
| Düsseldorf | EUR | 91.57 | 91.37 | 0.22 | 91.39 - 91.61 | 0 | 21:46:36 | 26.09.2025 | ||
| Hamburg | EUR | 91.61 | 91.20 | 0.45 | 91.61 - 91.61 | 0 | 09:47:49 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 88.41 | 91.47 | 1.52 | 91.63 - 91.80 | 0 | 13:12:41 | 21.08.2025 | ||
| London | GBP | 79.86 | 79.88 | -0.23 | 79.97 - 79.97 | 141 | 10:58:00 | 26.09.2025 | ||
| Stuttgart | EUR | 91.57 | 91.41 | 0.18 | 91.25 - 91.82 | 0 | 21:55:23 | 26.09.2025 | ||
| SIX SX USD | USD | 106.96 | 106.38 | 0.55 | 106.96 - 106.96 | 280 | 17:35:24 | 26.09.2025 | ||
| Swiss Exchange | CHF | 85.00 | 85.00 | -0.58 | 0.00 - 0.00 | 0 | 15:36:28 | 25.09.2025 | ||
| Tradegate | EUR | 91.35 | 91.58 | -0.25 | 91.35 - 91.48 | 27 | 17:18:15 | 26.09.2025 | ||
| XETRA | EUR | 91.44 | 91.47 | -0.03 | 91.34 - 91.55 | 630 | 17:36:15 | 26.09.2025 | ||
| Quotrix | EUR | 91.34 | 90.88 | 0.50 | 91.34 - 91.34 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 106.66 | 107.19 | -0.50 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||