UBS Core MSCI USA UCITS ETF USD dis 18162708 / IE00B77D4428
163.81
USD
-1.91
USD
-1.15
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.18 | 141.19 | 1.41 | 142.66 - 143.33 | 5 | 14:47:14 | 10.11.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 144.22 | 141.96 | 1.59 | 142.55 - 144.22 | 0 | 22:26:27 | 10.11.2025 | ||
| Berlin | EUR | 144.06 | 141.62 | 1.72 | 142.76 - 144.06 | 0 | 20:58:05 | 10.11.2025 | ||
| BX Swiss | CHF | 133.19 | 130.29 | 2.23 | 0.00 - 0.00 | 0 | 17:30:00 | 10.11.2025 | ||
| Düsseldorf | EUR | 144.03 | 141.48 | 1.81 | 142.64 - 144.03 | 0 | 21:47:11 | 10.11.2025 | ||
| Hamburg | EUR | 142.69 | 142.05 | 0.45 | 142.69 - 142.69 | 0 | 08:16:36 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 143.94 | 141.82 | 1.49 | 142.31 - 144.38 | 0 | 23:00:21 | 10.11.2025 | ||
| London | GBP | 125.56 | 123.07 | 2.02 | 125.72 - 125.72 | 1 | 17:35:03 | 10.11.2025 | ||
| Stuttgart | EUR | 144.03 | 141.45 | 1.83 | 142.59 - 144.07 | 0 | 21:55:16 | 10.11.2025 | ||
| SIX SX USD | USD | 165.28 | 162.38 | 1.79 | 165.28 - 165.28 | 202 | 09:01:47 | 10.11.2025 | ||
| Tradegate | EUR | 143.53 | 139.91 | 2.59 | 143.08 - 143.59 | 1’106 | 15:49:39 | 10.11.2025 | ||
| XETRA | EUR | 143.02 | 139.95 | 2.19 | 142.91 - 143.26 | 925 | 17:36:27 | 10.11.2025 | ||
| Quotrix | EUR | 142.73 | 140.42 | 1.65 | 142.73 - 143.26 | 369 | 15:32:05 | 10.11.2025 | ||
| KAG-Kurs | USD | 163.81 | 165.72 | -1.15 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||