State Street SPDR MSCI World Materials UCITS ETF USD Acc 30773707 / IE00BYTRRF33
79.02
USD
-0.34
USD
-0.43
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.50 | 69.98 | -2.11 | 68.50 - 70.14 | 43 | 16:10:29 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.78 | 69.94 | -1.67 | 68.36 - 70.20 | 0 | 21:05:49 | 31.07.2026 | ||
| Düsseldorf | EUR | 68.61 | 69.78 | -1.68 | 68.29 - 70.07 | 25 | 20:46:05 | 31.07.2026 | ||
| Hamburg | EUR | 68.70 | 67.95 | 1.10 | 68.68 - 68.70 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 68.22 | 69.30 | -1.56 | 67.58 - 70.70 | 0 | 21:27:34 | 31.07.2026 | ||
| London | USD | 79.01 | 79.92 | -1.13 | 78.92 - 80.91 | 1’195 | 17:35:01 | 31.07.2026 | ||
| München | EUR | 0.00 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 16:48:07 | 02.03.2023 | ||
| Sonstiges | EUR | 69.71 | 69.71 | 0.40 | 0.00 - 0.00 | 0 | 02:02:17 | 30.07.2026 | ||
| Sonstiges | EUR | 69.71 | 69.71 | 0.40 | 0.00 - 0.00 | 0 | 02:02:59 | 30.07.2026 | ||
| SIX SX USD | USD | 79.15 | 79.48 | -0.42 | 79.05 - 80.38 | 306 | 16:52:43 | 31.07.2026 | ||
| Tradegate | EUR | 68.92 | 69.73 | -1.16 | 68.88 - 70.16 | 15 | 17:14:01 | 31.07.2026 | ||
| Quotrix | EUR | 70.11 | 69.16 | 1.37 | 70.11 - 70.11 | 0 | 07:27:07 | 31.07.2026 | ||
| KAG-Kurs | USD | 79.02 | 79.37 | -0.43 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||