State Street SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
161.10
EUR
-1.43
EUR
-0.88
%
18.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.54 | 161.84 | -3.27 | 155.52 - 158.58 | 35 | 14:47:49 | 19.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 157.50 | 159.10 | -1.01 | 155.20 - 159.48 | 0 | 22:21:01 | 19.03.2026 | ||
| BX Swiss | CHF | 143.25 | 146.50 | -2.22 | 0.00 - 0.00 | 0 | 17:29:55 | 19.03.2026 | ||
| Düsseldorf | EUR | 157.24 | 157.24 | -0.96 | 0.00 - 0.00 | 0 | 21:46:29 | 19.03.2026 | ||
| Hamburg | EUR | 159.40 | 159.40 | -2.80 | 0.00 - 0.00 | 0 | 08:07:10 | 19.03.2026 | ||
| Lang & Schwarz | EUR | 156.52 | 158.52 | -1.26 | 153.88 - 160.38 | 0 | 23:00:02 | 19.03.2026 | ||
| London | EUR | 157.15 | 157.15 | -2.63 | 0.00 - 0.00 | 0 | 17:35:18 | 19.03.2026 | ||
| München | EUR | 159.76 | 159.76 | -2.38 | 0.00 - 0.00 | 0 | 08:53:08 | 19.03.2026 | ||
| Sonstiges | EUR | 157.23 | 157.23 | -2.40 | 0.00 - 0.00 | 0 | 01:01:24 | 19.03.2026 | ||
| Sonstiges | EUR | 157.23 | 157.23 | -2.40 | 0.00 - 0.00 | 0 | 01:01:58 | 19.03.2026 | ||
| Stuttgart | EUR | 157.26 | 159.06 | -1.13 | 155.20 - 157.82 | 0 | 21:55:06 | 19.03.2026 | ||
| Swiss Exchange | CHF | 143.56 | 143.56 | -1.85 | 0.00 - 0.00 | 0 | 17:41:00 | 19.03.2026 | ||
| Tradegate | EUR | 157.10 | 160.60 | -2.18 | 156.00 - 159.86 | 93 | 19:20:02 | 19.03.2026 | ||
| XETRA | EUR | 156.94 | 161.22 | -2.65 | 156.12 - 158.62 | 196 | 17:36:12 | 19.03.2026 | ||
| Quotrix | EUR | 159.40 | 159.40 | -2.63 | 0.00 - 0.00 | 0 | 07:27:05 | 19.03.2026 | ||
| KAG-Kurs | EUR | 161.10 | 162.52 | -0.88 | 0.00 - 0.00 | 0 | - | 18.03.2026 | ||