State Street SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
165.04
EUR
1.08
EUR
0.66
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.38 | 166.62 | 1.06 | 166.86 - 168.50 | 5 | 13:47:35 | 26.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.55 | 167.82 | 0.43 | 166.93 - 168.60 | 0 | 14:13:22 | 26.02.2026 | ||
| BX Swiss | CHF | 153.96 | 152.51 | 0.96 | 0.00 - 0.00 | 0 | 14:13:37 | 26.02.2026 | ||
| Düsseldorf | EUR | 168.40 | 167.40 | 0.60 | 167.32 - 168.40 | 0 | 13:16:43 | 26.02.2026 | ||
| Hamburg | EUR | 167.78 | 165.72 | 1.24 | 167.78 - 167.78 | 0 | 08:09:22 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 168.48 | 167.88 | 0.36 | 166.12 - 169.30 | 0 | 14:13:24 | 26.02.2026 | ||
| London | EUR | 168.46 | 167.35 | 0.66 | 0.00 - 0.00 | 0 | 13:58:36 | 26.02.2026 | ||
| München | EUR | 167.40 | 165.32 | 1.26 | 167.40 - 167.40 | 0 | 08:19:04 | 26.02.2026 | ||
| Sonstiges | EUR | 167.28 | 167.28 | 1.36 | 0.00 - 0.00 | 0 | 02:00:15 | 25.02.2026 | ||
| Sonstiges | EUR | 167.28 | 167.28 | 1.36 | 0.00 - 0.00 | 0 | 02:00:50 | 25.02.2026 | ||
| Stuttgart | EUR | 168.42 | 167.40 | 0.61 | 166.98 - 168.54 | 0 | 14:01:13 | 26.02.2026 | ||
| Swiss Exchange | CHF | 154.06 | 152.28 | 1.17 | 0.00 - 0.00 | 0 | 13:58:04 | 26.02.2026 | ||
| Tradegate | EUR | 168.50 | 168.22 | 0.17 | 167.04 - 168.54 | 410 | 14:10:49 | 26.02.2026 | ||
| XETRA | EUR | 168.48 | 167.30 | 0.71 | 167.50 - 168.58 | 22 | 13:12:52 | 26.02.2026 | ||
| Quotrix | EUR | 167.22 | 165.84 | 0.83 | 167.22 - 167.22 | 0 | 07:27:05 | 26.02.2026 | ||
| KAG-Kurs | EUR | 165.04 | 163.96 | 0.66 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||