SPDR S&P U.S. Financials Select Sector UCITS ETF 28805621 / IE00BWBXM500
62.68
USD
0.44
USD
0.71
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Financials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.64 | 53.87 | -0.43 | 53.57 - 53.81 | 52 | 16:44:56 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.80 | 53.98 | -0.33 | 53.47 - 53.97 | 0 | 19:07:57 | 01.12.2025 | ||
| Berlin | EUR | 53.84 | 54.04 | -0.37 | 53.51 - 53.90 | 0 | 18:15:06 | 01.12.2025 | ||
| BX Swiss | CHF | 50.19 | 50.31 | -0.25 | 0.00 - 0.00 | 0 | 17:29:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 53.70 | 53.95 | -0.46 | 53.53 - 53.77 | 0 | 18:47:00 | 01.12.2025 | ||
| Hamburg | EUR | 53.79 | 53.82 | -0.06 | 53.79 - 53.79 | 0 | 08:16:01 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 53.71 | 53.88 | -0.32 | 53.44 - 54.16 | 0 | 19:08:13 | 01.12.2025 | ||
| London | USD | 62.55 | 62.95 | -0.63 | 62.27 - 62.60 | 2’728 | 17:35:23 | 01.12.2025 | ||
| Sonstiges | EUR | 53.68 | 53.68 | -0.04 | 0.00 - 0.00 | 0 | 21:07:45 | 27.11.2025 | ||
| Sonstiges | EUR | 54.01 | 54.01 | 0.61 | 0.00 - 0.00 | 0 | 00:53:14 | 28.11.2025 | ||
| Stuttgart | EUR | 53.75 | 53.95 | -0.37 | 53.49 - 53.92 | 0 | 19:00:53 | 01.12.2025 | ||
| SIX SX USD | USD | 62.40 | 62.22 | 0.29 | 62.33 - 62.42 | 2’867 | 15:20:25 | 01.12.2025 | ||
| Tradegate | EUR | 53.78 | 54.16 | -0.70 | 53.53 - 53.96 | 599 | 17:20:14 | 01.12.2025 | ||
| XETRA | EUR | 53.79 | 54.27 | -0.88 | 53.46 - 53.98 | 3’464 | 17:36:13 | 01.12.2025 | ||
| Quotrix | EUR | 53.71 | 53.81 | -0.19 | 53.71 - 53.87 | 2 | 09:35:53 | 01.12.2025 | ||
| KAG-Kurs | USD | 62.68 | 62.24 | 0.71 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||