SPDR S&P U.S. Financials Select Sector UCITS ETF 28805621 / IE00BWBXM500
60.86
USD
-1.71
USD
-2.74
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Financials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.56 | 51.86 | 1.35 | 51.25 - 52.56 | 272 | 16:25:22 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.10 | 51.87 | -2.49 | 51.13 - 52.77 | 0 | 13:38:22 | 17.10.2025 | ||
| Berlin | EUR | 52.69 | 51.99 | 1.35 | 51.18 - 52.69 | 0 | 21:53:08 | 17.10.2025 | ||
| BX Swiss | CHF | 50.18 | 49.26 | 0.25 | 0.00 - 0.00 | 0 | 18:00:01 | 15.10.2025 | ||
| Düsseldorf | EUR | 52.58 | 52.33 | 0.48 | 51.16 - 52.61 | 0 | 21:47:18 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 52.80 | 52.80 | 0.94 | 51.09 - 52.84 | 0 | 18:53:59 | 16.10.2025 | ||
| London | USD | 61.09 | 62.02 | -1.49 | 59.96 - 61.16 | 17’335 | 17:15:44 | 17.10.2025 | ||
| Sonstiges | EUR | 52.12 | 52.12 | -3.18 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
| Sonstiges | EUR | 52.12 | 52.12 | -3.18 | 0.00 - 0.00 | 0 | 02:02:43 | 16.10.2025 | ||
| Stuttgart | EUR | 52.57 | 51.98 | 1.14 | 51.17 - 52.66 | 260 | 21:55:29 | 17.10.2025 | ||
| SIX SX USD | USD | 61.25 | 62.01 | -1.23 | 60.03 - 61.25 | 1’256 | 15:04:11 | 17.10.2025 | ||
| Tradegate | EUR | 52.71 | 52.50 | 0.40 | 51.10 - 52.71 | 4’369 | 20:19:16 | 17.10.2025 | ||
| XETRA | EUR | 52.38 | 53.11 | -1.37 | 51.14 - 52.56 | 6’670 | 17:36:26 | 17.10.2025 | ||
| Quotrix | EUR | 53.71 | 53.71 | -1.14 | 0.00 - 0.00 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | USD | 60.86 | 62.57 | -2.74 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||