SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
76.44
USD
-0.61
USD
-0.79
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.76 | 65.20 | 0.86 | 64.62 - 65.93 | 391 | 19:45:54 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.90 | 66.25 | -2.04 | 64.80 - 66.06 | 0 | 09:59:09 | 17.10.2025 | ||
| Berlin | EUR | 65.96 | 65.37 | 0.90 | 64.83 - 65.96 | 0 | 21:48:14 | 17.10.2025 | ||
| BX Swiss | CHF | 61.54 | 61.54 | -0.61 | 0.00 - 0.00 | 0 | 18:00:01 | 16.10.2025 | ||
| Düsseldorf | EUR | 65.84 | 65.26 | 0.89 | 64.72 - 65.84 | 0 | 21:47:14 | 17.10.2025 | ||
| Hamburg | EUR | 64.87 | 66.12 | -1.89 | 64.87 - 64.87 | 0 | 09:14:51 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 65.43 | 65.87 | -0.53 | 65.83 - 66.19 | 0 | 20:32:20 | 16.10.2025 | ||
| London | GBP | 57.24 | 57.38 | -0.24 | 56.47 - 57.24 | 41’361 | 17:35:11 | 17.10.2025 | ||
| München | EUR | 65.23 | 66.11 | -1.33 | 65.23 - 65.23 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 65.90 | 65.38 | 0.80 | 64.85 - 65.90 | 640 | 21:55:21 | 17.10.2025 | ||
| Swiss Exchange | CHF | 60.08 | 61.46 | -2.25 | 60.08 - 60.08 | 879 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 65.80 | 65.30 | 0.77 | 64.58 - 66.07 | 3’295 | 21:12:30 | 17.10.2025 | ||
| Wien | EUR | 65.73 | 66.00 | -0.41 | 65.04 - 65.73 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 65.73 | 66.05 | -0.48 | 64.80 - 65.79 | 70’293 | 17:36:08 | 17.10.2025 | ||
| Quotrix | EUR | 64.88 | 65.39 | -0.78 | 64.85 - 64.88 | 80 | 09:29:38 | 17.10.2025 | ||
| KAG-Kurs | USD | 76.44 | 77.05 | -0.79 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||