| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.92 | 66.24 | -1.99 | 64.80 - 66.27 | 1’686 | 22:47:00 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.34 | 66.31 | -1.46 | 64.70 - 66.16 | 0 | 20:00:26 | 01.08.2025 | ||
| Berlin | EUR | 65.10 | 66.12 | -1.54 | 64.93 - 66.04 | 0 | 21:48:19 | 01.08.2025 | ||
| BX Swiss | CHF | 61.97 | 62.05 | -0.04 | 0.00 - 0.00 | 0 | 18:00:00 | 29.07.2025 | ||
| Düsseldorf | EUR | 64.89 | 66.07 | -1.79 | 64.86 - 66.01 | 0 | 21:46:23 | 01.08.2025 | ||
| Hamburg | EUR | 65.97 | 66.32 | -0.53 | 65.97 - 65.97 | 0 | 10:07:23 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 65.16 | 64.72 | 0.68 | 65.16 - 65.16 | 1 | 11:17:50 | 02.08.2025 | ||
| London | GBP | 56.66 | 57.41 | -1.31 | 56.46 - 57.29 | 36’174 | 17:35:29 | 01.08.2025 | ||
| München | EUR | 66.22 | 66.34 | -0.18 | 66.22 - 66.22 | 0 | 08:47:15 | 01.08.2025 | ||
| Stuttgart | EUR | 64.89 | 65.97 | -1.64 | 64.81 - 66.12 | 36 | 21:55:10 | 01.08.2025 | ||
| Swiss Exchange | CHF | 61.94 | 62.05 | -0.18 | 61.55 - 61.96 | 5’036 | 16:35:59 | 31.07.2025 | ||
| Tradegate | EUR | 65.15 | 66.33 | -1.78 | 64.73 - 66.29 | 12’310 | 21:39:47 | 01.08.2025 | ||
| Wien | EUR | 65.10 | 66.37 | -1.91 | 64.86 - 66.19 | 1’410 | 17:50:01 | 01.08.2025 | ||
| XETRA | EUR | 65.01 | 66.37 | -2.05 | 64.75 - 66.18 | 31’253 | 17:36:13 | 01.08.2025 | ||
| Quotrix | EUR | 65.97 | 66.41 | -0.66 | 65.97 - 65.97 | 161 | 09:35:41 | 01.08.2025 | ||
| KAG-Kurs | USD | 75.63 | 76.16 | -0.70 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||