SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
77.88
USD
0.53
USD
0.69
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.54 | 66.93 | -0.58 | 66.06 - 66.77 | 458 | 22:42:36 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.29 | 66.62 | -0.50 | 66.05 - 66.81 | 0 | 18:46:44 | 05.09.2025 | ||
| Berlin | EUR | 66.37 | 66.70 | -0.49 | 66.08 - 66.76 | 0 | 21:48:09 | 05.09.2025 | ||
| BX Swiss | CHF | 62.52 | 62.60 | 0.15 | 62.52 - 62.52 | 5 | 18:00:01 | 05.09.2025 | ||
| Düsseldorf | EUR | 66.24 | 66.59 | -0.53 | 65.97 - 66.72 | 0 | 21:47:17 | 05.09.2025 | ||
| Hamburg | EUR | 66.83 | 66.49 | 0.51 | 66.83 - 66.83 | 3 | 08:00:34 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 66.51 | 66.45 | 0.09 | 66.51 - 66.51 | 2 | 11:56:48 | 06.09.2025 | ||
| London | GBP | 57.47 | 57.79 | -0.59 | 57.47 - 57.88 | 10’945 | 17:35:15 | 05.09.2025 | ||
| München | EUR | 66.66 | 66.62 | 0.06 | 66.62 - 66.66 | 28 | 10:24:16 | 05.09.2025 | ||
| Stuttgart | EUR | 66.29 | 66.72 | -0.64 | 66.03 - 66.80 | 2’535 | 21:55:05 | 05.09.2025 | ||
| Swiss Exchange | CHF | 61.96 | 62.46 | -0.80 | 61.96 - 62.81 | 162 | 17:12:41 | 05.09.2025 | ||
| Tradegate | EUR | 66.02 | 66.53 | -0.77 | 65.98 - 67.01 | 2’651 | 20:47:33 | 05.09.2025 | ||
| Wien | EUR | 66.29 | 66.71 | -0.63 | 66.29 - 66.78 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 66.27 | 66.70 | -0.64 | 66.16 - 66.81 | 9’566 | 17:36:22 | 05.09.2025 | ||
| Quotrix | EUR | 66.72 | 66.66 | -0.98 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | USD | 77.88 | 77.35 | 0.69 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||