SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
76.29
USD
-0.43
USD
-0.56
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.00 | 65.63 | 0.56 | 65.08 - 66.00 | 764 | 22:47:32 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.53 | 65.53 | 0.24 | 65.39 - 65.87 | 0 | 16:44:08 | 25.09.2025 | ||
| Berlin | EUR | 65.76 | 65.47 | 0.44 | 65.40 - 65.82 | 0 | 21:48:09 | 26.09.2025 | ||
| BX Swiss | CHF | 61.24 | 61.13 | 1.07 | 61.24 - 61.24 | 7 | 18:00:00 | 26.09.2025 | ||
| Düsseldorf | EUR | 65.65 | 65.36 | 0.44 | 65.23 - 65.67 | 0 | 21:46:29 | 26.09.2025 | ||
| Hamburg | EUR | 65.54 | 65.32 | 0.34 | 65.54 - 65.54 | 0 | 09:47:49 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 65.99 | 65.85 | 0.21 | 65.99 - 65.99 | 2 | 11:03:33 | 27.09.2025 | ||
| London | GBP | 57.29 | 57.25 | 0.07 | 57.20 - 57.45 | 11’762 | 17:35:11 | 26.09.2025 | ||
| München | EUR | 65.13 | 65.04 | 0.14 | 65.13 - 65.13 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 65.71 | 65.40 | 0.47 | 65.30 - 65.84 | 164 | 21:55:29 | 26.09.2025 | ||
| Swiss Exchange | CHF | 61.31 | 61.19 | 0.20 | 61.05 - 61.40 | 1’883 | 17:11:16 | 26.09.2025 | ||
| Tradegate | EUR | 65.58 | 65.63 | -0.08 | 65.11 - 65.98 | 3’692 | 21:52:06 | 26.09.2025 | ||
| Wien | EUR | 65.70 | 65.44 | 0.40 | 65.46 - 65.70 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 65.70 | 65.48 | 0.34 | 65.45 - 65.81 | 21’309 | 17:36:08 | 26.09.2025 | ||
| Quotrix | EUR | 65.33 | 65.55 | -0.34 | 65.33 - 65.33 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | USD | 76.29 | 76.72 | -0.56 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||