SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
70.02
USD
-0.62
USD
-0.88
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.93 | 60.80 | -1.43 | 58.85 - 59.93 | 68 | 14:47:27 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.45 | 59.84 | 1.69 | 58.93 - 60.57 | 0 | 14:08:12 | 15.08.2025 | ||
| Berlin | EUR | 60.41 | 59.90 | 0.85 | 59.14 - 60.43 | 0 | 21:53:23 | 17.10.2025 | ||
| BX Swiss | CHF | 55.45 | 56.15 | -1.25 | 0.00 - 0.00 | 0 | 17:29:57 | 17.10.2025 | ||
| Düsseldorf | EUR | 60.30 | 59.63 | 1.12 | 59.05 - 60.40 | 0 | 21:47:17 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 60.35 | 60.27 | 0.38 | 60.34 - 60.71 | 3 | 10:11:52 | 18.10.2025 | ||
| London | USD | 69.93 | 70.63 | -0.99 | 69.10 - 70.06 | 2’973 | 17:35:08 | 17.10.2025 | ||
| Sonstiges | EUR | 59.96 | 59.96 | -1.33 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
| Sonstiges | EUR | 59.96 | 59.96 | -1.33 | 0.00 - 0.00 | 0 | 02:02:43 | 16.10.2025 | ||
| Stuttgart | EUR | 60.31 | 59.83 | 0.80 | 59.03 - 60.49 | 0 | 21:55:03 | 17.10.2025 | ||
| SIX SX USD | USD | 70.35 | 70.65 | -1.00 | 69.32 - 70.35 | 1’847 | 16:22:01 | 17.10.2025 | ||
| Tradegate | EUR | 60.28 | 60.67 | -0.64 | 59.14 - 60.28 | 13 | 16:33:08 | 17.10.2025 | ||
| XETRA | EUR | 59.93 | 60.56 | -1.04 | 58.95 - 60.29 | 5’172 | 17:36:16 | 17.10.2025 | ||
| Quotrix | EUR | 59.36 | 60.66 | -2.14 | 59.36 - 59.36 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | USD | 70.02 | 70.63 | -0.88 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||