SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
72.12
USD
0.57
USD
0.80
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.61 | 61.99 | -0.61 | 61.52 - 61.75 | 45 | 12:47:22 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.63 | 62.17 | -0.86 | 61.55 - 61.82 | 0 | 13:03:23 | 01.12.2025 | ||
| Berlin | EUR | 61.63 | 62.18 | -0.88 | 61.63 - 61.72 | 0 | 11:40:14 | 01.12.2025 | ||
| BX Swiss | CHF | 57.46 | 57.87 | -0.71 | 0.00 - 0.00 | 0 | 13:03:09 | 01.12.2025 | ||
| Düsseldorf | EUR | 61.60 | 62.02 | -0.68 | 61.58 - 61.68 | 0 | 12:17:02 | 01.12.2025 | ||
| Hamburg | EUR | 61.73 | 61.89 | -0.26 | 61.73 - 61.73 | 0 | 08:16:04 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 61.59 | 61.87 | -0.45 | 61.11 - 62.30 | 0 | 13:03:10 | 01.12.2025 | ||
| London | USD | 71.66 | 71.97 | -0.42 | 71.57 - 71.66 | 158 | 09:28:02 | 01.12.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.70 | 0.00 - 0.00 | 0 | 00:53:14 | 28.11.2025 | ||
| Sonstiges | EUR | 61.71 | 61.71 | -0.04 | 0.00 - 0.00 | 0 | 21:07:45 | 27.11.2025 | ||
| Stuttgart | EUR | 61.62 | 61.96 | -0.55 | 61.53 - 61.74 | 0 | 13:00:46 | 01.12.2025 | ||
| SIX SX USD | USD | 71.55 | 72.15 | -0.83 | 0.00 - 0.00 | 0 | 12:45:19 | 01.12.2025 | ||
| Tradegate | EUR | 61.60 | 62.14 | -0.87 | 61.48 - 62.04 | 150 | 12:08:46 | 01.12.2025 | ||
| XETRA | EUR | 61.66 | 62.17 | -0.82 | 61.66 - 61.96 | 24 | 10:36:43 | 01.12.2025 | ||
| Quotrix | EUR | 61.78 | 61.84 | -0.10 | 61.69 - 61.78 | 27 | 09:35:53 | 01.12.2025 | ||
| KAG-Kurs | USD | 72.12 | 71.55 | 0.80 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||