SPDR S&P Euro Dividend Aristocrats UCITS ETF 14969376 / IE00B5M1WJ87
26.79
EUR
-0.10
EUR
-0.38
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.05 | 27.03 | 0.07 | 26.90 - 27.10 | 1’700 | 19:25:30 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.91 | 26.91 | 0.79 | 26.95 - 27.14 | 0 | 12:44:16 | 20.10.2025 | ||
Berlin | EUR | 27.10 | 26.97 | 0.46 | 26.96 - 27.14 | 0 | 18:21:03 | 21.10.2025 | ||
BX Swiss | CHF | 25.03 | 24.88 | 0.61 | 0.00 - 0.00 | 0 | 17:29:58 | 21.10.2025 | ||
Düsseldorf | EUR | 27.08 | 26.95 | 0.50 | 26.92 - 27.11 | 0 | 18:46:19 | 21.10.2025 | ||
Hamburg | EUR | 27.03 | 26.91 | 0.43 | 27.03 - 27.03 | 0 | 09:17:52 | 21.10.2025 | ||
Lang & Schwarz | EUR | 26.93 | 26.93 | -0.17 | 26.83 - 27.16 | 0 | 21:28:32 | 20.10.2025 | ||
London | GBP | 23.52 | 23.41 | 0.47 | 23.44 - 23.54 | 22’805 | 17:35:25 | 21.10.2025 | ||
München | EUR | 26.92 | 26.92 | 0.00 | 26.92 - 26.92 | 0 | 08:25:17 | 21.10.2025 | ||
Sonstiges | EUR | 26.92 | 26.92 | 0.50 | 0.00 - 0.00 | 0 | 03:01:00 | 20.10.2025 | ||
Sonstiges | EUR | 26.92 | 26.92 | 0.50 | 0.00 - 0.00 | 0 | 03:01:07 | 20.10.2025 | ||
Stuttgart | EUR | 27.06 | 26.95 | 0.39 | 26.92 - 27.13 | 0 | 19:30:52 | 21.10.2025 | ||
Swiss Exchange | CHF | 25.05 | 24.88 | 0.68 | 25.00 - 25.05 | 2’432 | 17:28:00 | 21.10.2025 | ||
Tradegate | EUR | 27.09 | 27.00 | 0.35 | 26.89 - 27.14 | 9’148 | 17:36:45 | 21.10.2025 | ||
Wien | EUR | 27.11 | 26.95 | 0.58 | 27.02 - 27.11 | 1’139 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 27.12 | 26.95 | 0.61 | 27.01 - 27.13 | 32’254 | 17:36:10 | 21.10.2025 | ||
Quotrix | EUR | 26.97 | 26.92 | 0.17 | 26.97 - 26.97 | 0 | 07:27:00 | 21.10.2025 | ||
KAG-Kurs | EUR | 26.79 | 26.89 | -0.38 | 0.00 - 0.00 | 0 | - | 17.10.2025 |