SPDR S&P Euro Dividend Aristocrats UCITS ETF 14969376 / IE00B5M1WJ87
27.16
EUR
0.02
EUR
0.08
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.22 | 27.22 | 0.02 | 27.13 - 27.30 | 1’705 | 19:47:25 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.16 | 27.28 | -0.46 | 27.11 - 27.32 | 0 | 11:16:44 | 08.09.2025 | ||
| Berlin | EUR | 27.23 | 27.22 | 0.06 | 27.14 - 27.31 | 0 | 18:21:10 | 08.09.2025 | ||
| BX Swiss | CHF | 25.41 | 25.40 | 0.06 | 0.00 - 0.00 | 0 | 17:29:58 | 08.09.2025 | ||
| Düsseldorf | EUR | 27.22 | 27.20 | 0.07 | 27.13 - 27.27 | 0 | 18:47:13 | 08.09.2025 | ||
| Hamburg | EUR | 27.16 | 27.15 | 0.02 | 27.16 - 27.16 | 0 | 10:44:31 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 27.21 | 27.17 | 0.13 | 27.21 - 27.21 | 11 | 16:20:33 | 08.09.2025 | ||
| London | GBP | 23.62 | 23.59 | 0.15 | 23.57 - 23.62 | 5’289 | 17:00:12 | 08.09.2025 | ||
| München | EUR | 27.16 | 27.21 | -0.18 | 27.16 - 27.28 | 0 | 09:15:44 | 08.09.2025 | ||
| Sonstiges | EUR | 27.14 | 27.14 | 0.53 | 0.00 - 0.00 | 0 | 22:03:23 | 04.09.2025 | ||
| Sonstiges | EUR | 27.16 | 27.14 | 0.08 | 27.16 - 27.16 | 0 | 14:05:34 | 05.09.2025 | ||
| Stuttgart | EUR | 27.22 | 27.20 | 0.07 | 27.13 - 27.27 | 0 | 19:45:42 | 08.09.2025 | ||
| Swiss Exchange | CHF | 25.41 | 25.44 | -0.12 | 25.38 - 25.41 | 2’368 | 15:57:03 | 08.09.2025 | ||
| Tradegate | EUR | 27.23 | 27.22 | 0.04 | 27.13 - 27.35 | 3’856 | 19:41:11 | 08.09.2025 | ||
| Wien | EUR | 27.27 | 27.14 | 0.50 | 27.13 - 27.27 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 27.24 | 27.18 | 0.22 | 27.13 - 27.28 | 41’721 | 17:36:16 | 08.09.2025 | ||
| Quotrix | EUR | 27.33 | 27.19 | 1.17 | 27.33 - 27.33 | 42 | 07:35:36 | 08.09.2025 | ||
| KAG-Kurs | EUR | 27.16 | 27.14 | 0.08 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||