SPDR S&P Euro Dividend Aristocrats UCITS ETF 14969376 / IE00B5M1WJ87
26.29
EUR
0.23
EUR
0.88
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.38 | 26.38 | -0.02 | 26.28 - 26.46 | 2’707 | 17:24:59 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.36 | 26.23 | 0.50 | 26.27 - 26.44 | 0 | 10:06:22 | 29.09.2025 | ||
Berlin | EUR | 26.37 | 26.34 | 0.11 | 26.28 - 26.40 | 0 | 17:15:19 | 29.09.2025 | ||
BX Swiss | CHF | 24.64 | 24.57 | 0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 29.09.2025 | ||
Düsseldorf | EUR | 26.29 | 26.33 | -0.13 | 26.28 - 26.41 | 0 | 16:16:44 | 29.09.2025 | ||
Hamburg | EUR | 26.35 | 26.28 | 0.27 | 26.35 - 26.35 | 0 | 09:10:01 | 29.09.2025 | ||
Lang & Schwarz | EUR | 26.29 | 26.28 | -0.11 | 26.29 - 26.43 | 162 | 15:37:11 | 29.09.2025 | ||
London | GBP | 22.95 | 22.97 | -0.07 | 22.98 - 23.02 | 15’294 | 16:07:38 | 29.09.2025 | ||
München | EUR | 26.40 | 26.21 | 0.73 | 26.40 - 26.40 | 0 | 09:38:48 | 29.09.2025 | ||
Sonstiges | EUR | 26.06 | 26.06 | -0.51 | 0.00 - 0.00 | 0 | 22:07:44 | 25.09.2025 | ||
Sonstiges | EUR | 26.29 | 26.06 | 0.88 | 26.29 - 26.29 | 0 | 14:04:27 | 26.09.2025 | ||
Stuttgart | EUR | 26.37 | 26.33 | 0.15 | 26.28 - 26.41 | 90 | 17:30:55 | 29.09.2025 | ||
Swiss Exchange | CHF | 24.65 | 24.58 | 1.02 | 24.58 - 24.67 | 1’983 | 16:56:34 | 29.09.2025 | ||
Tradegate | EUR | 26.37 | 26.36 | 0.06 | 26.28 - 26.46 | 13’407 | 17:31:35 | 29.09.2025 | ||
Wien | EUR | 26.32 | 26.35 | -0.09 | 26.31 - 26.36 | 3’294 | 12:32:58 | 29.09.2025 | ||
XETRA | EUR | 26.34 | 26.34 | 0.00 | 26.28 - 26.43 | 47’618 | 17:01:31 | 29.09.2025 | ||
Quotrix | EUR | 26.29 | 26.28 | 0.04 | 26.29 - 26.45 | 85 | 15:19:47 | 29.09.2025 | ||
KAG-Kurs | EUR | 26.29 | 26.06 | 0.88 | 0.00 - 0.00 | 0 | - | 26.09.2025 |