SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
11’118.82
JPY
-63.87
JPY
-0.57
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.99 | 62.82 | 0.27 | 62.67 - 62.99 | 63 | 14:47:19 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.84 | 62.92 | -0.29 | 62.69 - 63.24 | 0 | 07:49:59 | 13.10.2025 | ||
| Düsseldorf | EUR | 62.96 | 62.81 | 0.25 | 62.58 - 63.08 | 0 | 21:46:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 63.59 | 62.87 | 3.02 | 62.87 - 63.29 | 0 | 20:49:42 | 20.10.2025 | ||
| London | GBP | 55.15 | 54.77 | 0.72 | 54.90 - 54.90 | 157 | 17:04:53 | 24.10.2025 | ||
| München | EUR | 62.65 | 62.78 | -0.21 | 62.65 - 62.65 | 0 | 08:11:31 | 24.10.2025 | ||
| NYSE Glb Ind | JPY | 11’215.99 | 11’215.99 | 0.38 | 0.00 - 0.00 | 0 | 18:59:45 | 24.10.2025 | ||
| Sonstiges | EUR | 62.73 | 62.73 | -1.07 | 0.00 - 0.00 | 0 | 22:08:41 | 23.10.2025 | ||
| Sonstiges | EUR | 62.73 | 62.73 | -1.07 | 0.00 - 0.00 | 0 | 02:03:16 | 23.10.2025 | ||
| Stuttgart | EUR | 63.02 | 62.87 | 0.24 | 62.69 - 63.10 | 0 | 21:55:21 | 24.10.2025 | ||
| Tradegate | EUR | 63.01 | 62.90 | 0.17 | 63.01 - 63.01 | 27 | 15:36:12 | 24.10.2025 | ||
| XETRA | EUR | 63.12 | 62.84 | 0.44 | 62.82 - 63.12 | 1’277 | 17:36:11 | 24.10.2025 | ||
| Quotrix | EUR | 63.02 | 62.76 | 0.42 | 63.02 - 63.02 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | JPY | 11’118.82 | 11’182.69 | -0.57 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||