SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
11’547.70
JPY
19.96
JPY
0.17
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.16 | 63.75 | -0.93 | 62.89 - 63.16 | 0 | 09:47:27 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.18 | 63.67 | -0.76 | 63.09 - 63.23 | 0 | 10:11:20 | 01.12.2025 | ||
| Düsseldorf | EUR | 63.10 | 63.51 | -0.65 | 62.82 - 63.10 | 0 | 09:16:47 | 01.12.2025 | ||
| Hamburg | EUR | 63.13 | 63.72 | -0.93 | 63.13 - 63.13 | 0 | 08:16:01 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 63.22 | 63.38 | -0.26 | 63.22 - 63.22 | 300 | 09:59:20 | 01.12.2025 | ||
| London | GBP | 55.54 | 55.76 | -0.39 | 55.54 - 55.54 | 1 | 09:01:36 | 01.12.2025 | ||
| München | EUR | 63.07 | 63.54 | -0.74 | 63.07 - 63.10 | 0 | 08:36:04 | 01.12.2025 | ||
| NYSE Glb Ind | JPY | 11’423.62 | 11’565.47 | -1.23 | 0.00 - 0.00 | 0 | 10:11:30 | 01.12.2025 | ||
| Sonstiges | EUR | 63.61 | 63.61 | 0.41 | 0.00 - 0.00 | 0 | 21:07:45 | 27.11.2025 | ||
| Sonstiges | EUR | 63.76 | 63.76 | 0.25 | 0.00 - 0.00 | 0 | 00:53:14 | 28.11.2025 | ||
| Stuttgart | EUR | 63.16 | 63.61 | -0.71 | 63.05 - 63.22 | 600 | 10:00:31 | 01.12.2025 | ||
| Tradegate | EUR | 63.23 | 63.83 | -0.94 | 63.23 - 63.32 | 12 | 09:30:39 | 01.12.2025 | ||
| XETRA | EUR | 63.20 | 63.70 | -0.78 | 63.07 - 63.20 | 1’835 | 09:41:04 | 01.12.2025 | ||
| Quotrix | EUR | 63.20 | 63.83 | -0.99 | 63.20 - 63.20 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | JPY | 11’547.70 | 11’527.75 | 0.17 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||