SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
10’840.45
JPY
-125.19
JPY
-1.14
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.91 | 63.91 | 2.15 | 0.00 - 0.00 | 0 | 20:46:54 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.84 | 63.77 | -0.29 | 0.00 - 0.00 | 0 | 07:49:59 | 13.10.2025 | ||
| Düsseldorf | EUR | 63.63 | 63.63 | 16.22 | 0.00 - 0.00 | 0 | 21:46:46 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 63.59 | 63.59 | 3.02 | 0.00 - 0.00 | 0 | 20:49:42 | 20.10.2025 | ||
| London | GBP | 55.08 | 55.41 | 1.68 | 0.00 - 0.00 | 0 | 12:10:08 | 20.10.2025 | ||
| München | EUR | 62.76 | 62.76 | 5.70 | 0.00 - 0.00 | 0 | 08:13:04 | 20.10.2025 | ||
| NYSE Glb Ind | JPY | 11’228.87 | 11’228.87 | 2.50 | 0.00 - 0.00 | 0 | 18:59:45 | 20.10.2025 | ||
| Sonstiges | EUR | 63.45 | 63.45 | 2.73 | 0.00 - 0.00 | 0 | 03:01:00 | 20.10.2025 | ||
| Sonstiges | EUR | 63.45 | 63.45 | 2.73 | 0.00 - 0.00 | 0 | 03:01:07 | 20.10.2025 | ||
| Stuttgart | EUR | 63.71 | 63.71 | 4.61 | 0.00 - 0.00 | 0 | 21:55:02 | 20.10.2025 | ||
| Tradegate | EUR | 63.95 | 63.95 | 2.16 | 0.00 - 0.00 | 0 | 20:08:01 | 20.10.2025 | ||
| XETRA | EUR | 63.75 | 63.75 | 2.41 | 0.00 - 0.00 | 0 | 17:36:25 | 20.10.2025 | ||
| Quotrix | EUR | 63.07 | 63.07 | 2.12 | 0.00 - 0.00 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | JPY | 10’840.45 | 10’965.64 | -1.14 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||