SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
12’415.01
JPY
-117.83
JPY
-0.94
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.84 | 66.20 | 0.97 | 66.84 - 66.94 | 38 | 11:31:05 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.88 | 67.05 | -0.26 | 66.53 - 66.93 | 0 | 11:34:14 | 22.01.2026 | ||
| Düsseldorf | EUR | 66.80 | 66.89 | -0.13 | 66.43 - 66.88 | 0 | 11:16:41 | 22.01.2026 | ||
| Hamburg | EUR | 66.51 | 66.35 | 0.24 | 66.51 - 66.51 | 0 | 08:08:28 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 66.84 | 66.87 | -0.04 | 66.24 - 67.01 | 0 | 11:34:38 | 22.01.2026 | ||
| London | GBP | 58.11 | 58.10 | 0.02 | 0.00 - 0.00 | 300 | 11:19:37 | 22.01.2026 | ||
| München | EUR | 66.43 | 66.18 | 0.37 | 66.43 - 66.43 | 0 | 08:07:36 | 22.01.2026 | ||
| NYSE Glb Ind | JPY | 12’416.28 | 12’311.70 | 0.85 | 0.00 - 0.00 | 0 | 11:34:30 | 22.01.2026 | ||
| Sonstiges | EUR | 66.35 | 66.35 | -1.01 | 0.00 - 0.00 | 0 | 03:01:02 | 21.01.2026 | ||
| Sonstiges | EUR | 66.35 | 66.35 | -1.01 | 0.00 - 0.00 | 0 | 03:00:41 | 21.01.2026 | ||
| Stuttgart | EUR | 66.85 | 66.92 | -0.10 | 66.52 - 66.87 | 0 | 11:30:50 | 22.01.2026 | ||
| Tradegate | EUR | 66.62 | 67.22 | -0.89 | 66.62 - 66.98 | 5 | 09:03:18 | 22.01.2026 | ||
| XETRA | EUR | 66.90 | 66.65 | 0.38 | 66.79 - 66.90 | 6 | 10:45:50 | 22.01.2026 | ||
| Quotrix | EUR | 66.89 | 66.30 | 0.89 | 66.67 - 66.89 | 653 | 11:25:44 | 22.01.2026 | ||
| KAG-Kurs | JPY | 12’415.01 | 12’532.83 | -0.94 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||