SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
10’574.08
JPY
28.13
JPY
0.27
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.27 | 61.63 | -0.58 | 61.22 - 61.32 | 0 | 22:47:23 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.56 | 61.64 | 0.27 | 61.14 - 61.52 | 0 | 12:46:44 | 02.06.2025 | ||
| Düsseldorf | EUR | 61.15 | 61.51 | -0.58 | 61.09 - 61.30 | 0 | 21:46:44 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 61.68 | 61.24 | 0.72 | 61.68 - 61.68 | 1 | 12:17:36 | 13.09.2025 | ||
| London | GBP | 53.09 | 53.35 | -0.46 | 53.36 - 53.36 | 22 | 11:43:53 | 12.09.2025 | ||
| München | EUR | 61.25 | 61.02 | 0.38 | 61.25 - 61.25 | 0 | 08:02:49 | 12.09.2025 | ||
| NYSE Glb Ind | JPY | 10’605.58 | 10’605.58 | -0.52 | 0.00 - 0.00 | 0 | 18:59:45 | 12.09.2025 | ||
| Sonstiges | EUR | 61.25 | 61.25 | 0.41 | 0.00 - 0.00 | 0 | 22:05:29 | 11.09.2025 | ||
| Sonstiges | EUR | 61.25 | 61.25 | 0.41 | 0.00 - 0.00 | 0 | 02:02:24 | 11.09.2025 | ||
| Stuttgart | EUR | 61.25 | 61.55 | -0.49 | 61.14 - 61.43 | 0 | 21:55:29 | 12.09.2025 | ||
| Tradegate | EUR | 61.33 | 61.50 | 0.29 | 61.33 - 61.65 | 4 | 08:01:20 | 12.09.2025 | ||
| XETRA | EUR | 61.22 | 61.66 | -0.72 | 61.10 - 61.36 | 1’393 | 17:36:17 | 12.09.2025 | ||
| Quotrix | EUR | 59.76 | 61.50 | -2.33 | 0.00 - 0.00 | 0 | 09:35:50 | 01.09.2025 | ||
| KAG-Kurs | JPY | 10’574.08 | 10’545.95 | 0.27 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||