SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
11’659.90
JPY
-54.78
JPY
-0.47
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.86 | 63.48 | 0.60 | 63.17 - 63.86 | 58 | 13:47:15 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.85 | 63.85 | 0.38 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 63.83 | 63.47 | 0.57 | 63.21 - 63.83 | 0 | 13:16:46 | 30.12.2025 | ||
| Hamburg | EUR | 63.57 | 63.65 | -0.12 | 63.57 - 63.57 | 0 | 08:10:29 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 63.85 | 63.85 | 0.72 | 0.00 - 0.00 | 0 | 14:04:06 | 30.12.2025 | ||
| London | GBP | 55.46 | 55.69 | -0.42 | 0.00 - 0.00 | 1 | 13:35:25 | 31.12.2025 | ||
| München | EUR | 63.87 | 63.44 | 0.67 | 63.40 - 63.87 | 0 | 13:58:32 | 30.12.2025 | ||
| NYSE Glb Ind | JPY | 11’689.31 | 11’689.31 | -0.27 | 0.00 - 0.00 | 0 | 18:59:45 | 31.12.2025 | ||
| Sonstiges | EUR | 63.34 | 63.34 | -0.14 | 0.00 - 0.00 | 0 | 02:00:49 | 31.12.2025 | ||
| Sonstiges | EUR | 63.34 | 63.34 | -0.14 | 0.00 - 0.00 | 0 | 02:01:16 | 31.12.2025 | ||
| Stuttgart | EUR | 63.86 | 63.46 | 0.63 | 63.22 - 63.86 | 0 | 13:45:22 | 30.12.2025 | ||
| Tradegate | EUR | 63.88 | 63.40 | 0.77 | 63.78 - 63.88 | 276 | 13:55:29 | 30.12.2025 | ||
| XETRA | EUR | 63.90 | 63.67 | 0.36 | 63.64 - 63.90 | 523 | 14:05:48 | 30.12.2025 | ||
| Quotrix | EUR | 63.78 | 63.47 | 0.49 | 63.36 - 63.78 | 255 | 12:34:00 | 30.12.2025 | ||
| KAG-Kurs | JPY | 11’659.90 | 11’714.68 | -0.47 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||