SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
10’840.45
JPY
-125.19
JPY
-1.14
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.70 | 62.56 | 1.81 | 62.70 - 63.70 | 9 | 16:12:16 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.84 | 62.40 | -0.29 | 62.99 - 63.88 | 0 | 07:49:59 | 13.10.2025 | ||
| Düsseldorf | EUR | 63.65 | 62.33 | 2.11 | 63.01 - 63.78 | 0 | 19:46:43 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 61.73 | 62.21 | 1.51 | 62.79 - 63.97 | 0 | 07:30:56 | 16.10.2025 | ||
| London | GBP | 55.08 | 54.21 | 1.68 | 0.00 - 0.00 | 1’486 | 12:10:08 | 20.10.2025 | ||
| München | EUR | 62.76 | 61.46 | 2.12 | 62.76 - 62.76 | 0 | 08:13:04 | 20.10.2025 | ||
| NYSE Glb Ind | JPY | 11’228.87 | 10’954.64 | 2.50 | 0.00 - 0.00 | 0 | 18:59:45 | 20.10.2025 | ||
| Sonstiges | EUR | 62.29 | 62.29 | 0.73 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
| Sonstiges | EUR | 61.77 | 62.29 | -0.83 | 61.77 - 61.77 | 0 | 14:09:55 | 17.10.2025 | ||
| Stuttgart | EUR | 63.70 | 62.41 | 2.07 | 63.12 - 63.84 | 0 | 20:30:03 | 20.10.2025 | ||
| Tradegate | EUR | 63.95 | 62.60 | 2.16 | 63.41 - 63.95 | 1’654 | 20:08:01 | 20.10.2025 | ||
| XETRA | EUR | 63.75 | 62.20 | 2.49 | 63.38 - 63.84 | 2’183 | 17:36:25 | 20.10.2025 | ||
| Quotrix | EUR | 63.07 | 61.76 | 2.12 | 63.07 - 63.07 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | JPY | 10’840.45 | 10’965.64 | -1.14 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||