SPDR® MSCI Europe Industrials UCITS ETF 24767393 / IE00BKWQ0J47
398.93
EUR
-2.29
EUR
-0.57
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Industrials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 406.25 | 401.45 | 1.20 | 402.45 - 406.25 | 96 | 19:13:49 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 406.50 | 404.05 | 0.49 | 402.22 - 405.99 | 0 | 18:04:05 | 24.10.2025 | ||
| Berlin | EUR | 403.85 | 399.55 | 1.08 | 403.85 - 403.85 | 0 | 08:12:57 | 24.10.2025 | ||
| BX Swiss | CHF | 375.09 | 372.21 | 0.77 | 0.00 - 0.00 | 0 | 17:29:58 | 24.10.2025 | ||
| Düsseldorf | EUR | 404.75 | 403.05 | 0.42 | 402.20 - 405.70 | 0 | 21:46:12 | 24.10.2025 | ||
| Hamburg | EUR | 404.90 | 400.80 | 1.02 | 404.90 - 404.90 | 0 | 08:08:47 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 404.80 | 404.80 | 0.94 | 398.50 - 410.60 | 0 | 21:08:26 | 23.10.2025 | ||
| London | EUR | 405.60 | 402.78 | 1.41 | 405.60 - 405.75 | 151 | 17:24:34 | 24.10.2025 | ||
| München | EUR | 403.90 | 400.45 | 0.86 | 403.90 - 403.90 | 0 | 08:12:53 | 24.10.2025 | ||
| Sonstiges | EUR | 401.99 | 401.99 | 0.77 | 0.00 - 0.00 | 0 | 22:08:41 | 23.10.2025 | ||
| Sonstiges | EUR | 401.99 | 401.99 | 0.77 | 0.00 - 0.00 | 0 | 02:03:16 | 23.10.2025 | ||
| Stuttgart | EUR | 404.80 | 403.00 | 0.45 | 402.35 - 405.50 | 48 | 21:55:10 | 24.10.2025 | ||
| Swiss Exchange | CHF | 370.45 | 371.75 | -0.20 | 0.00 - 0.00 | 0 | 17:20:00 | 22.10.2025 | ||
| Tradegate | EUR | 406.75 | 404.90 | 0.46 | 403.15 - 406.75 | 49 | 18:22:12 | 24.10.2025 | ||
| XETRA | EUR | 405.80 | 402.55 | 0.81 | 402.90 - 405.85 | 1’208 | 17:36:05 | 24.10.2025 | ||
| Quotrix | EUR | 404.65 | 399.10 | 1.39 | 404.65 - 404.65 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 398.93 | 401.21 | -0.57 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||