Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 334.60 | 333.60 | 0.30 | 334.00 - 334.60 | 0 | 10:17:09 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 334.65 | 334.48 | -0.13 | 334.03 - 335.60 | 0 | 18:44:41 | 07.07.2025 | ||
Berlin | EUR | 334.70 | 330.45 | 1.29 | 333.90 - 334.70 | 0 | 08:48:49 | 05.08.2025 | ||
BX Swiss | CHF | 286.10 | 312.01 | 4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 12.11.2024 | ||
Düsseldorf | EUR | 334.60 | 333.50 | 0.33 | 334.60 - 334.60 | 0 | 09:16:50 | 05.08.2025 | ||
Lang & Schwarz | EUR | 339.60 | 333.65 | 0.03 | 333.55 - 336.35 | 0 | 07:34:33 | 03.06.2025 | ||
London | GBP | 290.35 | 290.65 | 1.34 | 0.00 - 0.00 | 0 | 14:33:42 | 04.08.2025 | ||
München | EUR | 334.70 | 331.80 | 0.87 | 333.90 - 334.70 | 0 | 08:48:33 | 05.08.2025 | ||
Sonstiges | EUR | 333.63 | 333.63 | 0.94 | 0.00 - 0.00 | 0 | 03:01:55 | 04.08.2025 | ||
Sonstiges | EUR | 333.63 | 333.63 | 0.94 | 0.00 - 0.00 | 0 | 03:00:59 | 04.08.2025 | ||
Stuttgart | EUR | 334.20 | 333.65 | 0.16 | 334.00 - 334.65 | 0 | 10:16:32 | 05.08.2025 | ||
Swiss Exchange | CHF | 312.55 | 312.55 | -1.34 | 0.00 - 0.00 | 0 | 17:35:07 | 04.08.2025 | ||
Tradegate | EUR | 334.65 | 334.65 | 1.52 | 0.00 - 0.00 | 0 | 21:11:53 | 04.08.2025 | ||
XETRA | EUR | 335.00 | 333.90 | 0.33 | 335.00 - 335.25 | 39 | 09:27:19 | 05.08.2025 | ||
Quotrix | EUR | 333.35 | 333.50 | -1.75 | 0.00 - 0.00 | 0 | 09:35:46 | 01.08.2025 | ||
KAG-Kurs | EUR | 330.52 | 336.83 | -1.87 | 0.00 - 0.00 | 0 | - | 01.08.2025 |