SPDR® MSCI Europe UCITS ETF 24770548 / IE00BKWQ0Q14
357.72
EUR
0.41
EUR
0.11
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 359.30 | 359.30 | 0.04 | 0.00 - 0.00 | 0 | 14:47:14 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 360.15 | 359.11 | 0.29 | 358.03 - 360.35 | 0 | 22:00:03 | 03.12.2025 | ||
| Berlin | EUR | 358.20 | 358.20 | 0.56 | 0.00 - 0.00 | 0 | 08:24:04 | 03.12.2025 | ||
| BX Swiss | CHF | 335.03 | 334.54 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 03.12.2025 | ||
| Düsseldorf | EUR | 358.80 | 358.80 | 0.18 | 0.00 - 0.00 | 0 | 21:46:47 | 03.12.2025 | ||
| Hamburg | EUR | 359.15 | 359.15 | 0.29 | 0.00 - 0.00 | 0 | 08:14:50 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 357.00 | 357.00 | 0.15 | 0.00 - 0.00 | 0 | 22:58:16 | 03.12.2025 | ||
| London | GBP | 313.80 | 313.80 | -0.52 | 0.00 - 0.00 | 0 | 17:35:16 | 03.12.2025 | ||
| München | EUR | 357.30 | 357.30 | 0.00 | 0.00 - 0.00 | 0 | 08:02:13 | 03.12.2025 | ||
| Sonstiges | EUR | 358.03 | 358.03 | 0.09 | 0.00 - 0.00 | 0 | 02:01:24 | 03.12.2025 | ||
| Sonstiges | EUR | 358.03 | 358.03 | 0.09 | 0.00 - 0.00 | 0 | 02:01:57 | 03.12.2025 | ||
| Stuttgart | EUR | 358.70 | 358.20 | 0.14 | 357.40 - 360.00 | 0 | 21:55:15 | 03.12.2025 | ||
| Swiss Exchange | CHF | 334.80 | 334.80 | 0.18 | 0.00 - 0.00 | 0 | 17:36:17 | 03.12.2025 | ||
| Tradegate | EUR | 359.20 | 359.20 | 0.20 | 0.00 - 0.00 | 0 | 16:55:00 | 03.12.2025 | ||
| XETRA | EUR | 359.10 | 359.10 | 0.14 | 0.00 - 0.00 | 0 | 17:35:47 | 03.12.2025 | ||
| Quotrix | EUR | 359.45 | 359.45 | 0.43 | 0.00 - 0.00 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 357.72 | 357.32 | 0.11 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||