Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 329.75 | 337.05 | -2.17 | 329.30 - 334.80 | 5 | 22:47:12 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 334.65 | 336.91 | -0.13 | 328.33 - 335.65 | 0 | 18:44:41 | 07.07.2025 | ||
Berlin | EUR | 334.15 | 340.35 | -1.82 | 334.15 - 334.15 | 0 | 08:47:22 | 01.08.2025 | ||
BX Swiss | CHF | 286.10 | 316.55 | 4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 12.11.2024 | ||
Düsseldorf | EUR | 329.10 | 336.40 | -2.17 | 328.80 - 334.05 | 0 | 21:46:22 | 01.08.2025 | ||
Lang & Schwarz | EUR | 339.60 | 328.90 | 0.03 | 328.70 - 331.65 | 0 | 07:34:33 | 03.06.2025 | ||
London | GBP | 286.50 | 292.23 | -2.03 | 286.50 - 288.05 | 97 | 16:04:36 | 01.08.2025 | ||
München | EUR | 335.45 | 341.05 | -1.64 | 335.45 - 335.45 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 330.52 | 336.83 | -1.87 | 330.52 - 330.52 | 0 | 00:03:17 | 01.08.2025 | ||
Sonstiges | EUR | 336.83 | 336.83 | -0.81 | 0.00 - 0.00 | 0 | 22:12:54 | 31.07.2025 | ||
Stuttgart | EUR | 329.10 | 336.05 | -2.07 | 328.30 - 334.65 | 0 | 21:55:26 | 01.08.2025 | ||
Swiss Exchange | CHF | 316.80 | 316.35 | 0.41 | 0.00 - 0.00 | 0 | 16:47:19 | 09.07.2025 | ||
Tradegate | EUR | 329.65 | 339.00 | -2.76 | 329.05 - 336.45 | 108 | 17:05:09 | 01.08.2025 | ||
XETRA | EUR | 329.00 | 337.95 | -2.65 | 329.00 - 334.40 | 237 | 17:36:09 | 01.08.2025 | ||
Quotrix | EUR | 333.35 | 335.95 | -1.75 | 333.35 - 333.35 | 3 | 09:35:46 | 01.08.2025 | ||
KAG-Kurs | EUR | 330.52 | 336.83 | -1.87 | 0.00 - 0.00 | 0 | - | 01.08.2025 |