SPDR® MSCI Europe Consumer Staples UCITS ETF 24767099 / IE00BKWQ0D84
224.58
EUR
0.42
EUR
0.19
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.35 | 224.30 | 2.25 | 222.75 - 229.35 | 5 | 16:38:58 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 228.97 | 223.20 | 2.59 | 222.88 - 229.70 | 0 | 22:05:19 | 21.11.2025 | ||
| Berlin | EUR | 225.85 | 225.00 | 0.38 | 222.40 - 225.85 | 0 | 09:40:47 | 21.11.2025 | ||
| BX Swiss | CHF | 212.66 | 208.53 | 1.98 | 0.00 - 0.00 | 0 | 17:29:44 | 21.11.2025 | ||
| Düsseldorf | EUR | 228.65 | 222.35 | 2.83 | 221.85 - 228.90 | 0 | 21:46:13 | 21.11.2025 | ||
| Hamburg | EUR | 223.45 | 225.20 | -0.78 | 223.45 - 223.45 | 0 | 08:13:44 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 228.45 | 228.40 | 0.02 | 228.45 - 229.70 | 0 | 12:57:45 | 22.11.2025 | ||
| London | EUR | 228.70 | 224.55 | 1.85 | 0.00 - 0.00 | 100 | 17:35:13 | 21.11.2025 | ||
| München | EUR | 225.95 | 225.60 | 0.16 | 224.60 - 225.95 | 0 | 09:40:35 | 21.11.2025 | ||
| Sonstiges | EUR | 224.58 | 224.58 | 0.19 | 0.00 - 0.00 | 0 | 02:02:32 | 20.11.2025 | ||
| Sonstiges | EUR | 224.58 | 224.58 | 0.19 | 0.00 - 0.00 | 0 | 21:08:09 | 20.11.2025 | ||
| Stuttgart | EUR | 228.65 | 222.45 | 2.79 | 222.35 - 229.25 | 0 | 21:55:24 | 21.11.2025 | ||
| Swiss Exchange | CHF | 212.70 | 208.15 | 2.19 | 0.00 - 0.00 | 0 | 17:36:13 | 21.11.2025 | ||
| Tradegate | EUR | 224.60 | 221.30 | 1.49 | 222.20 - 224.60 | 8 | 09:04:10 | 21.11.2025 | ||
| XETRA | EUR | 228.80 | 224.55 | 1.89 | 225.55 - 229.20 | 30 | 17:36:11 | 21.11.2025 | ||
| Quotrix | EUR | 223.40 | 221.95 | 0.65 | 223.40 - 223.40 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 224.58 | 224.16 | 0.19 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||