SPDR® MSCI Europe Consumer Staples UCITS ETF 24767099 / IE00BKWQ0D84
227.12
EUR
1.33
EUR
0.59
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 226.00 | 226.00 | 0.00 | 225.95 - 226.70 | 4 | 14:47:39 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 225.92 | 227.33 | -0.62 | 225.28 - 227.55 | 0 | 22:29:45 | 12.12.2025 | ||
| Berlin | EUR | 226.65 | 224.80 | 0.82 | 226.65 - 226.65 | 0 | 08:11:58 | 12.12.2025 | ||
| BX Swiss | CHF | 210.67 | 211.66 | -0.47 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 225.20 | 226.80 | -0.71 | 225.20 - 227.05 | 0 | 21:46:22 | 12.12.2025 | ||
| Hamburg | EUR | 226.85 | 225.15 | 0.76 | 226.85 - 226.85 | 0 | 08:17:12 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 225.25 | 225.35 | -0.04 | 225.25 - 226.55 | 0 | 12:57:51 | 13.12.2025 | ||
| London | EUR | 225.85 | 227.28 | -0.63 | 0.00 - 0.00 | 0 | 17:35:16 | 12.12.2025 | ||
| München | EUR | 226.65 | 225.00 | 0.73 | 226.65 - 226.65 | 0 | 08:11:51 | 12.12.2025 | ||
| Sonstiges | EUR | 227.12 | 227.12 | 0.59 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Sonstiges | EUR | 227.12 | 227.12 | 0.59 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Stuttgart | EUR | 225.25 | 226.80 | -0.68 | 225.15 - 227.05 | 0 | 21:55:07 | 12.12.2025 | ||
| Swiss Exchange | CHF | 210.40 | 211.25 | -0.40 | 0.00 - 0.00 | 0 | 17:35:49 | 12.12.2025 | ||
| Tradegate | EUR | 226.75 | 226.80 | -0.02 | 226.75 - 226.75 | 1 | 12:16:32 | 12.12.2025 | ||
| XETRA | EUR | 225.55 | 227.10 | -0.68 | 225.55 - 226.65 | 105 | 17:36:08 | 12.12.2025 | ||
| Quotrix | EUR | 227.15 | 223.40 | 1.68 | 227.15 - 227.15 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 227.12 | 225.80 | 0.59 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||