Börsenplätze SPDR Dow Jones Global Real Estate UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.36 | 29.25 | 0.36 | 29.21 - 29.36 | 53 | 12:17:26 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.10 | 29.28 | 1.34 | 29.27 - 29.40 | 0 | 13:16:07 | 18.07.2025 | ||
| Berlin | EUR | 29.35 | 29.23 | 0.41 | 29.33 - 29.37 | 0 | 11:58:04 | 05.08.2025 | ||
| BX Swiss | CHF | 27.47 | 27.20 | 0.98 | 27.47 - 27.51 | 76 | 09:11:04 | 05.08.2025 | ||
| Düsseldorf | EUR | 29.34 | 29.13 | 0.72 | 29.27 - 29.34 | 0 | 11:17:03 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 28.95 | 29.13 | -0.19 | 29.16 - 29.48 | 0 | 10:05:17 | 14.07.2025 | ||
| London | USD | 33.86 | 33.84 | 0.03 | 33.85 - 33.86 | 1’625 | 10:30:38 | 05.08.2025 | ||
| Stuttgart | EUR | 29.36 | 29.14 | 0.77 | 29.26 - 29.36 | 0 | 12:15:49 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 07:48:12 | 04.12.2023 | ||
| Swiss Exchange | CHF | 27.57 | 27.32 | -0.51 | 0.00 - 0.00 | 0 | 15:49:36 | 31.07.2025 | ||
| Tradegate | EUR | 29.38 | 29.08 | 1.03 | 29.28 - 29.48 | 92 | 12:06:29 | 05.08.2025 | ||
| XETRA | EUR | 29.36 | 29.28 | 0.27 | 29.27 - 29.41 | 1’291 | 11:14:08 | 05.08.2025 | ||
| Quotrix | EUR | 29.23 | 29.16 | 0.05 | 0.00 - 0.00 | 0 | 09:35:41 | 01.08.2025 | ||
| KAG-Kurs | USD | 33.52 | 33.58 | -0.18 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||