SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc) 117004955 / IE00BYTH5602
34.23
EUR
-0.06
EUR
-0.18
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.43 | 34.46 | -0.08 | 34.20 - 34.43 | 0 | 14:47:00 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.40 | 34.44 | -0.11 | 34.31 - 34.58 | 0 | 17:36:43 | 12.11.2025 | ||
| Düsseldorf | EUR | 34.16 | 34.20 | -0.11 | 34.16 - 34.44 | 0 | 21:47:22 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 34.50 | 34.15 | 1.03 | 34.50 - 34.50 | 2’010 | 12:49:22 | 12.11.2025 | ||
| München | EUR | 34.44 | 34.44 | 0.00 | 34.44 - 34.44 | 0 | 08:20:04 | 12.11.2025 | ||
| Sonstiges | EUR | 34.33 | 34.33 | 0.03 | 0.00 - 0.00 | 0 | 21:03:39 | 11.11.2025 | ||
| Sonstiges | EUR | 34.33 | 34.33 | 0.03 | 0.00 - 0.00 | 0 | 02:01:59 | 11.11.2025 | ||
| Stuttgart | EUR | 34.16 | 34.20 | -0.11 | 34.16 - 34.51 | 4’020 | 21:55:25 | 12.11.2025 | ||
| Tradegate | EUR | 34.16 | 34.20 | -0.11 | 0.00 - 0.00 | 0 | 21:56:04 | 12.11.2025 | ||
| XETRA | EUR | 34.42 | 34.48 | -0.19 | 34.41 - 34.50 | 162 | 17:36:06 | 12.11.2025 | ||
| Quotrix | EUR | 34.44 | 34.37 | 0.22 | 34.44 - 34.44 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 34.23 | 34.30 | -0.18 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||