SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc) 117004955 / IE00BYTH5602
34.39
EUR
-0.03
EUR
-0.10
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.59 | 34.43 | 0.46 | 34.20 - 34.59 | 2 | 14:47:12 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.59 | 34.44 | 0.42 | 34.46 - 34.61 | 0 | 18:58:42 | 03.12.2025 | ||
| Düsseldorf | EUR | 34.33 | 34.20 | 0.39 | 34.20 - 34.52 | 0 | 21:46:49 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 34.28 | 34.15 | 0.40 | 34.03 - 35.10 | 0 | 22:02:01 | 03.12.2025 | ||
| München | EUR | 34.43 | 34.43 | 0.00 | 34.43 - 34.43 | 0 | 08:02:13 | 03.12.2025 | ||
| Sonstiges | EUR | 34.43 | 34.43 | 0.11 | 0.00 - 0.00 | 0 | 21:05:46 | 02.12.2025 | ||
| Sonstiges | EUR | 34.43 | 34.43 | 0.11 | 0.00 - 0.00 | 0 | 03:02:48 | 02.12.2025 | ||
| Stuttgart | EUR | 34.33 | 34.20 | 0.39 | 34.20 - 34.53 | 0 | 21:55:14 | 03.12.2025 | ||
| Tradegate | EUR | 34.71 | 34.20 | 1.51 | 34.71 - 34.71 | 2 | 08:00:23 | 03.12.2025 | ||
| XETRA | EUR | 34.59 | 34.45 | 0.41 | 34.52 - 34.59 | 2’003 | 17:36:01 | 03.12.2025 | ||
| Quotrix | EUR | 34.45 | 34.40 | 0.15 | 34.45 - 34.45 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | EUR | 34.39 | 34.43 | -0.10 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||