SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.24
USD
-0.01
USD
-0.02
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.68 | 35.84 | -0.45 | 35.68 - 36.00 | 270 | 14:47:26 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.62 | 35.72 | -0.27 | 35.54 - 35.82 | 0 | 22:00:07 | 07.11.2025 | ||
| Berlin | EUR | 35.64 | 35.73 | -0.25 | 35.57 - 35.79 | 0 | 20:58:05 | 07.11.2025 | ||
| Düsseldorf | EUR | 35.43 | 35.54 | -0.30 | 35.40 - 35.75 | 0 | 21:46:15 | 07.11.2025 | ||
| Hamburg | EUR | 35.56 | 35.65 | -0.24 | 35.56 - 35.56 | 0 | 08:16:13 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 35.38 | 35.38 | 0.00 | 35.38 - 35.88 | 0 | 12:59:22 | 08.11.2025 | ||
| London | USD | 41.22 | 41.27 | -0.13 | 41.22 - 41.22 | 300 | 17:35:28 | 07.11.2025 | ||
| Stuttgart | EUR | 35.44 | 35.53 | -0.26 | 35.37 - 35.77 | 0 | 21:55:18 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 32.93 | 33.12 | -0.58 | 0.00 - 0.00 | 0 | 17:35:03 | 07.11.2025 | ||
| Tradegate | EUR | 35.66 | 35.78 | -0.34 | 35.62 - 36.02 | 254 | 15:36:31 | 07.11.2025 | ||
| XETRA | EUR | 35.61 | 35.74 | -0.36 | 35.58 - 35.81 | 3’335 | 17:36:12 | 07.11.2025 | ||
| Quotrix | EUR | 35.70 | 35.92 | -0.62 | 35.70 - 35.82 | 278 | 13:20:15 | 07.11.2025 | ||
| KAG-Kurs | USD | 41.24 | 41.24 | -0.02 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||