SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.34
USD
-0.02
USD
-0.04
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.30 | 35.59 | -0.80 | 35.10 - 35.30 | 0 | 14:47:31 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.17 | 35.42 | 0.38 | 35.16 - 35.50 | 0 | 16:51:18 | 23.09.2025 | ||
| Berlin | EUR | 35.37 | 35.41 | -0.11 | 35.19 - 36.09 | 0 | 21:53:15 | 17.10.2025 | ||
| Düsseldorf | EUR | 35.18 | 35.23 | -0.13 | 35.14 - 35.37 | 0 | 21:47:29 | 17.10.2025 | ||
| Hamburg | EUR | 35.13 | 35.31 | -0.54 | 35.13 - 35.13 | 0 | 08:16:13 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 35.20 | 35.13 | -1.32 | 35.13 - 35.62 | 0 | 08:36:34 | 13.10.2025 | ||
| London | USD | 41.24 | 41.39 | -0.46 | 41.24 - 41.24 | 880 | 16:36:58 | 17.10.2025 | ||
| Stuttgart | EUR | 35.17 | 35.24 | -0.18 | 34.96 - 35.39 | 0 | 21:55:19 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.11 | 32.73 | 0.24 | 0.00 - 0.00 | 0 | 12:40:15 | 15.10.2025 | ||
| Tradegate | EUR | 35.15 | 35.61 | -1.30 | 35.15 - 35.15 | 126 | 11:56:13 | 17.10.2025 | ||
| XETRA | EUR | 35.37 | 35.49 | -0.32 | 35.11 - 35.43 | 4’619 | 17:36:05 | 17.10.2025 | ||
| Quotrix | EUR | 35.34 | 35.59 | -0.70 | 35.34 - 35.42 | 251 | 17:22:45 | 17.10.2025 | ||
| KAG-Kurs | USD | 41.34 | 41.36 | -0.04 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||