Robeco Dynamic Theme Machine UCITS ETF USD Acc 139105914 / IE000VG2WCW5
6.58
USD
-0.01
USD
-0.15
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Robeco Dynamic Theme Machine UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.87 | 5.86 | 0.17 | 5.84 - 5.87 | 0 | 22:47:12 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.87 | 5.84 | 0.51 | 5.82 - 5.88 | 0 | 22:29:37 | 01.10.2026 | ||
| Düsseldorf | EUR | 5.86 | 5.84 | 0.27 | 5.82 - 5.87 | 0 | 21:46:04 | 01.10.2026 | ||
| Hamburg | EUR | 5.78 | 5.71 | 1.16 | 5.78 - 5.78 | 0 | 08:17:09 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 5.85 | 5.82 | 0.58 | 5.81 - 5.89 | 0 | 22:59:44 | 01.10.2026 | ||
| London | USD | 6.57 | 6.65 | -1.26 | 0.00 - 0.00 | 0 | 17:35:25 | 01.10.2026 | ||
| München | EUR | 5.86 | 5.81 | 0.77 | 5.86 - 5.86 | 0 | 08:14:34 | 01.10.2026 | ||
| Stuttgart | EUR | 5.86 | 5.83 | 0.45 | 5.82 - 5.87 | 0 | 21:55:53 | 01.10.2026 | ||
| SIX SX USD | USD | 6.57 | 6.64 | -1.04 | 0.00 - 0.00 | 0 | 17:41:36 | 01.10.2026 | ||
| Swiss Exchange | CHF | 5.46 | 5.54 | -1.41 | 0.00 - 0.00 | 0 | 17:41:36 | 01.10.2026 | ||
| Tradegate | EUR | 5.88 | 5.83 | 0.88 | 5.83 - 5.88 | 30 | 13:33:50 | 01.10.2026 | ||
| XETRA | EUR | 5.84 | 5.86 | -0.27 | 5.83 - 5.90 | 5’215 | 17:36:07 | 01.10.2026 | ||
| Quotrix | EUR | 5.87 | 5.81 | 1.07 | 5.87 - 5.87 | 0 | 07:27:05 | 01.10.2026 | ||
| KAG-Kurs | USD | 6.58 | 6.59 | -0.15 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||