Robeco Dynamic Theme Machine UCITS ETF USD Acc 139105914 / IE000VG2WCW5
5.92
USD
0.03
USD
0.51
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Robeco Dynamic Theme Machine UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.12 | 5.09 | 0.71 | 5.10 - 5.13 | 4’257 | 19:19:20 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 5.10 | 5.10 | 0.51 | 5.11 - 5.14 | 0 | 15:37:39 | 23.10.2025 | ||
| Düsseldorf | EUR | 5.09 | 5.10 | -0.16 | 5.09 - 5.13 | 0 | 21:46:49 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 5.05 | 5.10 | 0.51 | 0.00 - 0.00 | 0 | 11:06:28 | 13.10.2025 | ||
| London | USD | 5.97 | 5.92 | 0.61 | 5.96 - 5.97 | 450 | 15:59:43 | 24.10.2025 | ||
| München | EUR | 5.11 | 5.11 | 0.08 | 5.11 - 5.11 | 0 | 08:21:20 | 24.10.2025 | ||
| Stuttgart | EUR | 5.09 | 5.10 | -0.10 | 5.09 - 5.14 | 0 | 21:55:23 | 24.10.2025 | ||
| SIX SX USD | USD | 5.97 | 5.91 | 2.14 | 5.97 - 5.97 | 450 | 15:59:43 | 24.10.2025 | ||
| Swiss Exchange | CHF | 4.75 | 4.71 | 1.72 | 4.74 - 4.75 | 450 | 15:49:15 | 24.10.2025 | ||
| Tradegate | EUR | 5.12 | 5.10 | 0.20 | 5.12 - 5.13 | 17’166 | 20:09:17 | 24.10.2025 | ||
| XETRA | EUR | 5.11 | 5.10 | 0.25 | 5.11 - 5.14 | 25’750 | 17:36:03 | 24.10.2025 | ||
| Quotrix | EUR | 5.12 | 5.09 | 0.67 | 5.12 - 5.12 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 5.92 | 5.89 | 0.51 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||