Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF Monthly Hedged to EUR - Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 76.79 | 76.70 | 0.11 | 76.33 - 76.79 | 0 | 18:47:08 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 76.74 | 76.72 | 0.04 | 76.68 - 76.91 | 0 | 17:36:01 | 24.07.2025 | ||
Düsseldorf | EUR | 76.69 | 76.37 | 0.42 | 76.43 - 76.79 | 0 | 17:25:39 | 24.07.2025 | ||
FII | USD | 76.78 | 76.78 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 15.02.2024 | ||
Sonstiges | EUR | 76.66 | 76.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Lang & Schwarz | EUR | 74.84 | 76.59 | 3.05 | 76.17 - 77.30 | 0 | 21:12:30 | 12.05.2025 | ||
London | EUR | 75.25 | 75.25 | 5.24 | 0.00 - 0.00 | 0 | 13:02:14 | 28.02.2025 | ||
München | EUR | 76.59 | 76.59 | 0.00 | 76.59 - 76.59 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 76.50 | 76.38 | 0.16 | 75.88 - 76.81 | 0 | 18:45:45 | 24.07.2025 | ||
Tradegate | EUR | 76.81 | 76.27 | 0.33 | 76.81 - 76.81 | 1 | 16:09:20 | 24.07.2025 | ||
XETRA | EUR | 76.75 | 76.76 | -0.01 | 76.75 - 76.89 | 29 | 17:36:16 | 24.07.2025 | ||
Quotrix | EUR | 74.19 | 76.37 | -0.32 | 0.00 - 0.00 | 0 | 16:02:59 | 03.01.2025 | ||
KAG-Kurs | EUR | 71.34 | 71.20 | 0.20 | 0.00 - 0.00 | 0 | - | 15.02.2024 |