Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF Monthly Hedged to EUR - Dist 32931694 / LU1435356495
71.34
EUR
0.15
EUR
0.20
%
15.2.2024
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF Monthly Hedged to EUR - Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 77.77 | 77.75 | 0.03 | 77.32 - 77.77 | 0 | 15:17:33 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 77.83 | 77.78 | 0.07 | 77.76 - 77.94 | 0 | 15:26:12 | 08.09.2025 | ||
Düsseldorf | EUR | 77.75 | 77.46 | 0.37 | 77.46 - 77.77 | 0 | 14:16:40 | 08.09.2025 | ||
FII | USD | 76.78 | 76.78 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 15.02.2024 | ||
Sonstiges | EUR | 76.96 | 76.96 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 76.56 | 77.74 | 2.29 | 77.23 - 78.41 | 0 | 13:17:16 | 04.08.2025 | ||
London | EUR | 75.50 | 75.50 | -1.55 | 0.00 - 0.00 | 0 | 10:46:40 | 08.08.2025 | ||
München | EUR | 77.47 | 77.16 | 0.40 | 77.32 - 77.47 | 0 | 09:15:44 | 08.09.2025 | ||
Stuttgart | EUR | 77.72 | 77.46 | 0.34 | 76.95 - 77.79 | 0 | 15:15:41 | 08.09.2025 | ||
Tradegate | EUR | 77.38 | 77.45 | -0.11 | 0.00 - 0.00 | 0 | 15:37:50 | 01.09.2025 | ||
XETRA | EUR | 77.82 | 77.74 | 0.10 | 77.82 - 77.86 | 0 | 13:12:12 | 08.09.2025 | ||
Quotrix | EUR | 74.19 | 77.46 | -0.32 | 0.00 - 0.00 | 0 | 16:02:59 | 03.01.2025 | ||
KAG-Kurs | EUR | 71.34 | 71.20 | 0.20 | 0.00 - 0.00 | 0 | - | 15.02.2024 |