Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD 32931687 / LU1435356149
89.26
USD
0.19
USD
0.22
%
15.2.2024
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.73 | 86.95 | -0.25 | 86.13 - 86.75 | 0 | 14:47:16 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 86.64 | 86.63 | 0.00 | 86.60 - 87.01 | 0 | 22:00:03 | 23.10.2025 | ||
| Düsseldorf | EUR | 86.20 | 86.21 | -0.02 | 86.20 - 86.75 | 0 | 21:47:21 | 23.10.2025 | ||
| FII | USD | 98.91 | 98.91 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.68 | 86.85 | -0.20 | 86.68 - 86.68 | 0 | 08:13:29 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 91.79 | 86.35 | -0.62 | 85.34 - 87.94 | 0 | 07:39:59 | 19.12.2024 | ||
| London | USD | 100.78 | 100.63 | 0.82 | 0.00 - 0.00 | 0 | 15:37:44 | 21.10.2025 | ||
| München | EUR | 86.67 | 86.62 | 0.06 | 86.67 - 86.82 | 0 | 17:26:00 | 23.10.2025 | ||
| Stuttgart | EUR | 86.21 | 86.21 | -0.01 | 85.69 - 86.79 | 0 | 21:55:17 | 23.10.2025 | ||
| Tradegate | EUR | 86.44 | 86.18 | 0.18 | 0.00 - 0.00 | 0 | 12:08:16 | 20.10.2025 | ||
| XETRA | EUR | 86.58 | 86.61 | -0.04 | 86.58 - 86.82 | 90 | 17:36:08 | 23.10.2025 | ||
| Quotrix | EUR | 86.64 | 86.87 | -0.26 | 86.64 - 86.64 | 0 | 07:27:07 | 23.10.2025 | ||
| KAG-Kurs | USD | 89.26 | 89.07 | 0.22 | 0.00 - 0.00 | 0 | - | 15.02.2024 | ||